| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.70▲ | 10.70▲ | 10.94▲ | 10.92▲ |
| MA10 | 10.57▲ | 10.57▲ | 10.57▲ | 10.94▲ | 10.89▲ |
| MA20 | 10.41▲ | 10.40▲ | 10.40▲ | 10.92▲ | 10.86▲ |
| MA50 | 10.22▲ | N/A | N/A | 10.89▲ | 10.70▲ |
| MA100 | N/A | N/A | N/A | 10.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.052▲ | N/A | 0.001▲ | 0.000▼ |
| RSI | 95.522▲ | 95.230▲ | 95.398▲ | 90.918▲ | 69.783▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 9.586▼ | 42.868 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.778▼ | -46.667 |
| CCI | 168.606▲ | 168.606▲ | 168.606▲ | 137.255▲ | 111.341▲ |
| CDL | $YHNA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 05:00 PM
1 Day YHNA 0.00% DJIA 0.28% Russell 2K 1.10% Business/Consumer Services -2.23% ...
|
|
Tuesday, April 08, 2025 11:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 23, 2025 10:45 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.96 | 10.96 | 10.96 | 10.96 | 9,607 |
| 11/08/26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 10/08/26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 07/08/26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 06/08/26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 05/08/26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 03/08/26 | 10.94 | 10.94 | 10.94 | 10.94 | 6,237 |
| 31/07/26 | 10.94 | 10.94 | 10.94 | 10.94 | 4,371 |
| 30/07/26 | 11.02 | 11.10 | 10.93 | 10.93 | 1,107 |
| 29/07/26 | 10.93 | 10.93 | 10.93 | 10.93 | 1,082 |
|
|
||||
|
|
||||
|
|