Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| RNAC | 20.59▲ | +2.33 (+12.76%) | 21.72 | 19.28 | 124,359 |
| UCRD | 20.575▲ | +0.0451 (+0.22%) | 20.575 | 20.575 | 0 |
| XP | 20.57▼ | -0.54 (-2.56%) | 20.97 | 20.27 | 7,366,800 |
| PRTA | 20.56▼ | -0.73 (-3.43%) | 21.695 | 20.44 | 442,898 |
| SAVA | 20.55▲ | +0.05 (+0.24%) | 21.21 | 20.35 | 499,229 |
| SKM | 20.53▲ | +0.04 (+0.20%) | 20.58 | 20.35 | 191,170 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| KD | 20.52▲ | +0.54 (+2.70%) | 20.645 | 20.045 | 1,021,295 |
| PFFA | 20.52▲ | +0.17 (+0.84%) | 20.54 | 20.36 | 272,887 |
| FFNW | 20.51▲ | +0.14 (+0.69%) | 20.59 | 20.31 | 66,025 |
| MRNY | 20.51▲ | +0.37 (+1.84%) | 20.54 | 20.10 | 12,217 |
| IGT | 20.51▲ | +0.08 (+0.39%) | 20.63 | 20.24 | 1,284,400 |
| ESGB | 20.51▲ | +0.03 (+0.15%) | 20.51 | 20.50 | 1,110 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |
| YINN | 20.50▲ | +0.93 (+4.75%) | 20.535 | 19.99 | 5,475,709 |
| IFGL | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.30 | 11,463 |
| DLX | 20.48▲ | +0.66 (+3.33%) | 20.51 | 19.79 | 279,266 |
| LWAY | 20.47▲ | +0.57 (+2.86%) | 20.64 | 19.91 | 129,526 |
| DISO | 20.4407▲ | +0.2407 (+1.19%) | 20.50 | 20.395 | 3,631 |
| BSVO | 20.44▲ | +0.32 (+1.59%) | 20.4999 | 20.07 | 127,826 |
| ECON | 20.439▲ | +0.144 (+0.71%) | 20.47 | 20.4009 | 4,173 |
| CTEX | 20.4378▲ | +0.4378 (+2.19%) | 20.4378 | 19.89 | 125 |
| EMFQ | 20.433▲ | +0.497 (+2.49%) | 20.48 | 20.05 | 2,500 |
| SETH | 20.43▼ | -0.2088 (-1.01%) | 20.655 | 20.10 | 36,684 |
| NUAG | 20.40▲ | +0.0192 (+0.09%) | 20.4115 | 20.40 | 715 |
| BSCP | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.37 | 810,227 |
| LGOV | 20.39▼ | -0.04 (-0.20%) | 20.45 | 20.26 | 276,124 |
| CARY | 20.39▲ | +0.10 (+0.49%) | 20.4009 | 20.2801 | 65,942 |
| ETEC | 20.38▲ | +0.17 (+0.84%) | 20.38 | 20.38 | 86 |
| FTCB | 20.36▼ | -0.05 (-0.24%) | 20.40 | 20.36 | 3,090 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| TIGO | 20.34▲ | +0.03 (+0.15%) | 20.39 | 20.17 | 106,763 |
| ACI | 20.32▲ | +0.09 (+0.44%) | 20.42 | 20.16 | 3,737,222 |
| IHY | 20.314▼ | -0.021 (-0.10%) | 20.32 | 20.314 | 617 |
| PPEM | 20.3025▲ | +0.1397 (+0.69%) | 20.3025 | 20.26 | 3,278 |
| MTG | 20.30▲ | +0.33 (+1.65%) | 20.385 | 19.91 | 1,224,208 |
| BSCX | 20.30▲ | +0.02 (+0.10%) | 20.36 | 20.26 | 68,755 |
| IRVH | 20.30▼ | -0.09 (-0.44%) | 20.37 | 20.30 | 95,900 |
| DIVL | 20.2994▲ | +0.1094 (+0.54%) | 20.33 | 20.2994 | 1,503 |
| HNDL | 20.29▲ | +0.12 (+0.59%) | 20.38 | 20.14 | 65,400 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| ERF | 20.27▲ | +0.12 (+0.60%) | 20.39 | 20.06 | 1,127,419 |
| LBPH | 20.27▲ | +1.60 (+8.57%) | 20.72 | 18.675 | 503,726 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| ZTO | 20.24▲ | +0.14 (+0.70%) | 20.295 | 20.085 | 4,053,978 |
| PTBD | 20.22▲ | +0.095 (+0.47%) | 20.23 | 20.15 | 37,500 |
| NVST | 20.22▲ | +0.11 (+0.55%) | 20.57 | 20.1482 | 1,329,110 |
| MVBF | 20.22▲ | +0.14 (+0.70%) | 20.63 | 20.02 | 9,355 |
| CNNE | 20.21▲ | +0.48 (+2.43%) | 20.28 | 19.85 | 302,827 |
| SMBK | 20.21▲ | +0.55 (+2.80%) | 20.57 | 19.8901 | 48,656 |
| FVRR | 20.19▲ | +0.79 (+4.07%) | 20.425 | 19.4301 | 707,945 |
| PAY | 20.18▲ | +0.82 (+4.24%) | 20.18 | 19.30 | 220,664 |
| AOSL | 20.18▲ | +0.39 (+1.97%) | 20.41 | 19.79 | 84,345 |
| CORN | 20.16▲ | +0.10 (+0.50%) | 20.1792 | 19.97 | 91,618 |
| SCIO | 20.115 | +0.00 (+0.00%) | 20.115 | 20.115 | 1 |
| UVE | 20.11▲ | +0.28 (+1.41%) | 20.25 | 19.87 | 118,005 |
| PEY | 20.11▲ | +0.14 (+0.70%) | 20.1621 | 19.9401 | 219,422 |
| IG | 20.109▲ | +0.0346 (+0.17%) | 20.1488 | 20.0499 | 66,910 |
| THTA | 20.10▲ | +0.07 (+0.35%) | 20.1399 | 20.0401 | 9,559 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| CTGO | 20.09▼ | -0.06 (-0.30%) | 20.13 | 19.76 | 10,422 |
| FCEF | 20.09▲ | +0.1577 (+0.79%) | 20.15 | 20.04 | 1,965 |
| DEED | 20.07▼ | -0.028 (-0.14%) | 20.09 | 19.97 | 11,400 |
| JPMO | 20.0641▲ | +0.0441 (+0.22%) | 20.15 | 20.0101 | 10,365 |
| MVPS | 20.062▲ | +0.4797 (+2.45%) | 20.12 | 20.03 | 934 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| CSTL | 20.06▲ | +0.45 (+2.29%) | 20.67 | 19.61 | 198,460 |
| TBBB | 20.05▼ | -0.19 (-0.94%) | 20.4799 | 19.875 | 343,568 |
| LEGH | 20.05▲ | +0.30 (+1.52%) | 20.34 | 19.92 | 54,453 |
| BCML | 20.05▲ | +0.64 (+3.30%) | 20.37 | 19.06 | 48,868 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| FLGV | 20.023▲ | +0.0282 (+0.14%) | 22.38 | 19.95 | 41,000 |
| EBND | 20.02▲ | +0.08 (+0.40%) | 20.05 | 19.92 | 389,600 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| NTCT | 20.00▲ | +0.46 (+2.35%) | 20.11 | 19.48 | 436,645 |
| IBDW | 20.00▲ | +0.03 (+0.15%) | 20.05 | 19.9321 | 102,580 |
| UVSP | 20.00▲ | +0.33 (+1.68%) | 20.08 | 19.70 | 83,265 |
| RNP | 19.99▲ | +0.07 (+0.35%) | 20.12 | 19.78 | 118,100 |
| RGCO | 19.98▲ | +0.58 (+2.99%) | 19.98 | 19.40 | 14,966 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| BSRR | 19.96▲ | +1.03 (+5.44%) | 19.99 | 19.31 | 23,795 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| AROC | 19.95▲ | +0.45 (+2.31%) | 19.99 | 19.27 | 973,602 |
| AWAY | 19.95▲ | +0.5082 (+2.61%) | 19.95 | 19.60 | 9,575 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| CGRO | 19.935▲ | +0.2249 (+1.14%) | 19.935 | 19.935 | 0 |
| MLP | 19.93▲ | +0.06 (+0.30%) | 20.118 | 19.5462 | 8,558 |
| CRED | 19.9122▲ | +0.201 (+1.02%) | 19.9122 | 19.9122 | 22 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| RXO | 19.91▲ | +0.41 (+2.10%) | 19.987 | 19.44 | 733,071 |
| TZA | 19.91▼ | -1.06 (-5.05%) | 21.04 | 19.69 | 25,442,931 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| BUZZ | 19.89▲ | +0.40 (+2.05%) | 19.97 | 19.53 | 5,500 |