Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICI | 28.80 | +0.00 (+0.00%) | 29.30 | 28.56 | 6,018,450 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| PLAB | 28.78▲ | +0.64 (+2.27%) | 29.13 | 28.5436 | 350,353 |
| DFLV | 28.77▲ | +0.10 (+0.35%) | 28.8561 | 28.6498 | 350,058 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |
| VLGEA | 28.75▲ | +0.28 (+0.98%) | 28.75 | 28.21 | 18,193 |
| FELC | 28.75▲ | +0.32 (+1.13%) | 28.78 | 28.59 | 523,084 |
| STXE | 28.7478▲ | +0.217 (+0.76%) | 28.83 | 28.6492 | 9,839 |
| PTIN | 28.74▲ | +0.29 (+1.02%) | 28.77 | 28.6059 | 16,716 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| DVND | 28.7071▲ | +0.2201 (+0.77%) | 28.7071 | 28.7071 | 9 |
| HVT.A | 28.69▲ | +0.68 (+2.43%) | 28.69 | 28.69 | 270 |
| CGIE | 28.6899▲ | +0.3615 (+1.28%) | 28.725 | 28.6087 | 59,906 |
| ITDE | 28.6802▲ | +0.3049 (+1.07%) | 28.6802 | 28.56 | 638 |
| MOS | 28.68▲ | +0.27 (+0.95%) | 29.48 | 28.48 | 5,229,137 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| MIDE | 28.6701▲ | +0.2922 (+1.03%) | 28.7039 | 28.6701 | 28,422 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| UUP | 28.65▼ | -0.08 (-0.28%) | 28.695 | 28.55 | 847,945 |
| BUG | 28.65▲ | +0.04 (+0.14%) | 28.89 | 28.40 | 119,165 |
| ALCO | 28.63▼ | -0.07 (-0.24%) | 28.8665 | 28.1905 | 16,707 |
| ALAR | 28.63▲ | +0.14 (+0.49%) | 31.42 | 28.5491 | 257,823 |
| FMET | 28.62▲ | +0.47 (+1.67%) | 28.62 | 28.55 | 7,725 |
| CFLT | 28.61▲ | +0.44 (+1.56%) | 28.93 | 28.36 | 2,199,215 |
| BTHM | 28.6006▲ | +0.4516 (+1.60%) | 28.62 | 28.6006 | 504 |
| SRTY | 28.59▼ | -0.87 (-2.95%) | 28.93 | 27.61 | 1,575,425 |
| MATW | 28.59▲ | +1.47 (+5.42%) | 30.21 | 28.52 | 148,242 |
| GIII | 28.59▲ | +0.09 (+0.32%) | 29.83 | 28.52 | 420,712 |
| DYTA | 28.56▲ | +0.43 (+1.53%) | 28.56 | 28.455 | 8,880 |
| SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
| ANGL | 28.54▲ | +0.15 (+0.53%) | 28.66 | 28.485 | 2,478,249 |
| NI | 28.54▲ | +0.04 (+0.14%) | 28.73 | 28.31 | 3,449,278 |
| MARW | 28.54▲ | +0.1996 (+0.70%) | 28.57 | 28.49 | 21,433 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |
| KCCA | 28.53▲ | +0.25 (+0.88%) | 28.54 | 28.3167 | 10,574 |
| FXP | 28.5264▼ | -0.5466 (-1.88%) | 28.97 | 28.52 | 10,836 |
| PWER | 28.5098▲ | +0.2992 (+1.06%) | 28.5098 | 28.5098 | 15 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| BEDZ | 28.4784▲ | +0.0468 (+0.16%) | 28.4784 | 28.4784 | 93 |
| PRTC | 28.4708▲ | +0.5008 (+1.79%) | 28.4708 | 28.4708 | 294 |
| NZUS | 28.47▲ | +0.4598 (+1.64%) | 28.47 | 28.47 | 5 |
| REYN | 28.47▼ | -0.17 (-0.59%) | 28.80 | 28.34 | 444,900 |
| SPQ | 28.457▲ | +0.366 (+1.30%) | 28.5495 | 28.3582 | 427 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| IDAT | 28.4382▲ | +0.2659 (+0.94%) | 28.63 | 28.4382 | 19,087 |
| CGBL | 28.42▲ | +0.23 (+0.82%) | 28.4422 | 28.299 | 471,671 |
| ITDD | 28.4167▲ | +0.2814 (+1.00%) | 28.42 | 28.34 | 4,293 |
| RPRX | 28.41▼ | -0.35 (-1.22%) | 28.78 | 28.135 | 2,169,369 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| CSMD | 28.3746▲ | +0.2872 (+1.02%) | 28.43 | 28.36 | 26,092 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| BEPC | 28.37▲ | +1.34 (+4.96%) | 28.77 | 27.11 | 2,324,668 |
| CPER | 28.37▲ | +0.37 (+1.32%) | 28.38 | 28.1399 | 95,055 |
| CWI | 28.37▲ | +0.25 (+0.89%) | 28.40 | 28.22 | 93,727 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| WRND | 28.362▲ | +0.3436 (+1.23%) | 28.362 | 28.362 | 0 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |
| CGEM | 28.35▲ | +0.77 (+2.79%) | 29.25 | 27.88 | 975,213 |
| CGGO | 28.35▲ | +0.39 (+1.39%) | 28.41 | 28.17 | 965,764 |
| NYAX | 28.35▼ | -0.06 (-0.21%) | 29.20 | 27.1501 | 5,622 |
| FTWO | 28.3447▲ | +0.2866 (+1.02%) | 28.35 | 28.20 | 2,090 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| FLAU | 28.33▲ | +0.39 (+1.40%) | 28.33 | 28.315 | 1,132 |
| IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
| BTO | 28.30▲ | +0.32 (+1.14%) | 28.4745 | 28.15 | 37,852 |
| XRAY | 28.29▼ | -0.09 (-0.32%) | 29.06 | 27.96 | 4,167,115 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| APIE | 28.285▲ | +0.375 (+1.34%) | 28.59 | 28.1208 | 30,417 |
| CVGW | 28.28▼ | -0.63 (-2.18%) | 29.255 | 28.28 | 107,515 |
| WSBC | 28.28▲ | +0.32 (+1.14%) | 28.595 | 28.155 | 86,490 |
| TAGS | 28.2742▲ | +0.3353 (+1.20%) | 28.4099 | 28.19 | 5,458 |
| WCEO | 28.2651▲ | +0.3786 (+1.36%) | 28.29 | 28.2651 | 174 |
| ILF | 28.26▲ | +0.42 (+1.51%) | 28.35 | 28.10 | 671,642 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |
| OND | 28.2401▲ | +0.3831 (+1.38%) | 28.27 | 28.2401 | 378 |
| IMOS | 28.21▼ | -0.38 (-1.33%) | 28.52 | 28.14 | 12,133 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| FAAR | 28.1952▼ | -0.1148 (-0.41%) | 28.33 | 28.16 | 28,011 |
| CTRA | 28.19▲ | +1.03 (+3.79%) | 28.67 | 27.765 | 11,386,229 |
| HPQ | 28.18▲ | +0.24 (+0.86%) | 28.50 | 28.01 | 6,648,423 |
| RLY | 28.17▲ | +0.17 (+0.61%) | 28.23 | 28.03 | 60,717 |
| FELV | 28.16▲ | +0.13 (+0.46%) | 28.26 | 28.0201 | 126,081 |
| FENI | 28.15▲ | +0.23 (+0.82%) | 28.27 | 28.0701 | 66,892 |
| ITDC | 28.1448▲ | +0.2607 (+0.93%) | 28.1448 | 28.14 | 483 |
| VITL | 28.14▼ | -0.07 (-0.25%) | 28.48 | 27.41 | 504,658 |
| VICE | 28.1315▲ | +0.4435 (+1.60%) | 28.1315 | 28.1315 | 107 |
| OFOS | 28.1226▲ | +0.6762 (+2.46%) | 28.15 | 27.97 | 3,317 |
| MOOD | 28.1052▲ | +0.1973 (+0.71%) | 28.1052 | 28.1052 | 71 |
| LNC | 28.10▲ | +1.17 (+4.34%) | 28.40 | 27.325 | 1,940,141 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| FCAP | 28.08▲ | +0.08 (+0.29%) | 28.28 | 26.86 | 7,049 |
| USSE | 28.08▲ | +0.28 (+1.01%) | 28.098 | 27.92 | 33,924 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| WPS | 28.056▲ | +0.2191 (+0.79%) | 28.085 | 28.05 | 1,112 |
| SMRI | 28.0548▲ | +0.0248 (+0.09%) | 28.07 | 28.03 | 5,625 |
| GSPY | 28.0467▲ | +0.3335 (+1.20%) | 28.0599 | 28.01 | 4,861 |