Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOTK | 3.65▲ | +0.01 (+0.27%) | 3.82 | 3.6363 | 6,963 |
| SOVF | 30.7579▲ | +0.2579 (+0.85%) | 30.86 | 30.6048 | 10,695 |
| SOWG | 0.8234▲ | +0.0054 (+0.66%) | 0.85 | 0.82 | 9,884 |
| SOXQ | 44.47▲ | +0.31 (+0.70%) | 44.625 | 44.305 | 245,347 |
| SOXY | 52.44▲ | +0.286 (+0.55%) | 52.64 | 52.17 | 2,100 |
| SOYB | 22.25▲ | +0.14 (+0.63%) | 22.33 | 22.20 | 25,644 |
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| SPAM | 33.3131▲ | +0.5171 (+1.58%) | 33.3131 | 33.285 | 148 |
| SPAQ | 104.605▲ | +0.10 (+0.10%) | 104.605 | 104.605 | 3 |
| SPB | 56.58▲ | +0.14 (+0.25%) | 57.4099 | 56.04 | 480,962 |
| SPBC | 41.9684▲ | +0.309 (+0.74%) | 42.04 | 41.9201 | 4,616 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| SPBW | 26.0933▲ | +0.0689 (+0.26%) | 26.1267 | 26.05 | 8,175 |
| SPBX | 25.9899▲ | +0.1169 (+0.45%) | 26.01 | 25.965 | 4,279 |
| SPC | 21.43▼ | -0.035 (-0.16%) | 21.47 | 21.43 | 376 |
| SPCB | 9.755▼ | -0.235 (-2.35%) | 10.07 | 9.62 | 101,498 |
| SPCX | 25.35▲ | +0.26 (+1.04%) | 25.495 | 25.29 | 2,318 |
| SPCY | 28.3826▲ | +0.2096 (+0.74%) | 29.19 | 28.3826 | 1,898 |
| SPD | 38.9431▲ | +0.8171 (+2.14%) | 39.13 | 38.73 | 2,899 |
| SPDG | 39.6734▲ | +0.1787 (+0.45%) | 39.6734 | 39.52 | 293 |
| SPDV | 33.4087▲ | +0.1787 (+0.54%) | 33.455 | 33.331 | 2,758 |
| SPE | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.6011 | 11,489 |
| SPEU | 48.59▼ | -0.04 (-0.08%) | 48.645 | 48.49 | 109,829 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| SPFI | 37.89▲ | +0.41 (+1.09%) | 38.00 | 36.905 | 25,440 |
| SPGM | 69.84▲ | +0.46 (+0.66%) | 69.88 | 69.57 | 37,106 |
| SPGP | 108.96▲ | +0.85 (+0.79%) | 109.25 | 108.64 | 112,600 |
| SPHB | 100.32▲ | +1.06 (+1.07%) | 100.48 | 99.85 | 208,165 |
| SPHD | 48.67▲ | +0.04 (+0.08%) | 48.80 | 48.53 | 226,983 |
| SPHL | 0.4948▼ | -0.0099 (-1.96%) | 0.4948 | 0.4948 | 28,298 |
| SPHR | 43.43▲ | +0.94 (+2.21%) | 44.04 | 42.41 | 330,281 |
| SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
| SPIR | 11.92▲ | +0.58 (+5.11%) | 12.05 | 11.35 | 315,800 |
| SPKL | 11.00▲ | +0.125 (+1.15%) | 11.00 | 10.91 | 771 |
| SPMB | 21.91▼ | -0.08 (-0.36%) | 21.959 | 21.91 | 709,745 |
| SPMC | 17.85▲ | +0.03 (+0.17%) | 17.99 | 17.785 | 8,320 |
| SPNS | 30.09▲ | +0.42 (+1.42%) | 30.21 | 29.97 | 83,152 |
| SPNT | 19.80▲ | +0.42 (+2.17%) | 19.835 | 19.30 | 417,017 |
| SPOK | 17.83▲ | +0.42 (+2.41%) | 17.83 | 17.3314 | 66,311 |
| SPPL | 2.7124▲ | +0.0724 (+2.74%) | 2.80 | 2.61 | 27,538 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SPRE | 19.35▼ | -0.01 (-0.05%) | 19.44 | 19.256 | 52,711 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SPRX | 29.76▲ | +0.66 (+2.27%) | 29.77 | 29.33 | 32,347 |
| SPSC | 141.36▲ | +1.42 (+1.01%) | 142.80 | 140.37 | 179,296 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.15 | 185,000 |
| SPT | 21.20▲ | +0.43 (+2.07%) | 21.35 | 20.83 | 311,131 |
| SPTB | 30.2271▼ | -0.0759 (-0.25%) | 30.2492 | 30.225 | 2,158 |
| SPTE | 31.43▲ | +0.304 (+0.98%) | 31.61 | 31.2251 | 5,035 |
| SPTM | 75.89▲ | +0.61 (+0.81%) | 76.00 | 75.59 | 230,900 |
| SPUC | 45.55▲ | +0.67 (+1.49%) | 45.55 | 45.095 | 298,116 |
| SPUS | 44.97▲ | +0.30 (+0.67%) | 45.08 | 44.81 | 235,986 |
| SPUT | 26.175▲ | +0.13 (+0.50%) | 26.19 | 26.175 | 400 |
| SPUU | 160.17▲ | +2.65 (+1.68%) | 160.4193 | 158.57 | 15,748 |
| SPVM | 61.1394▲ | +0.3836 (+0.63%) | 61.25 | 61.1394 | 488 |
| SPVU | 52.8941▲ | +0.2615 (+0.50%) | 52.96 | 52.70 | 12,410 |
| SPWO | 24.60▲ | +0.01 (+0.04%) | 24.60 | 24.4204 | 4,651 |
| SPXC | 173.03▲ | +0.48 (+0.28%) | 174.40 | 172.7347 | 126,114 |
| SPXE | 67.6219▲ | +0.5907 (+0.88%) | 67.6219 | 67.56 | 911 |
| SPXN | 66.9531▲ | +0.5422 (+0.82%) | 66.9531 | 66.61 | 480 |
| SPXT | 96.7865▲ | +0.5949 (+0.62%) | 96.7865 | 96.7865 | 467 |
| SPXV | 68.6017▲ | +0.626 (+0.92%) | 68.6017 | 68.465 | 1,067 |
| SPXX | 17.97▲ | +0.13 (+0.73%) | 17.97 | 17.85 | 42,793 |
| SPYC | 42.4957▲ | +1.1148 (+2.69%) | 42.60 | 42.4957 | 2,842 |
| SPYQ | 140.84▲ | +2.4675 (+1.78%) | 140.84 | 139.60 | 1,361 |
| SPYT | 18.08▲ | +0.10 (+0.56%) | 18.08 | 18.00 | 102,900 |
| SPYX | 51.45▲ | +0.47 (+0.92%) | 51.4882 | 51.19 | 50,754 |
| SQEW | 33.71▲ | +0.128 (+0.38%) | 33.77 | 33.71 | 1,300 |
| SQFT | 4.78▼ | -0.36 (-7.00%) | 4.97 | 4.604 | 5,317 |
| SQLV | 41.6143▲ | +0.3943 (+0.96%) | 41.6143 | 41.4775 | 2,705 |
| SR | 74.06▲ | +0.65 (+0.89%) | 74.21 | 73.46 | 225,400 |
| SRBK | 13.51▲ | +0.02 (+0.15%) | 13.54 | 13.48 | 29,316 |
| SRCE | 65.70▲ | +0.61 (+0.94%) | 65.98 | 64.3262 | 39,766 |
| SRDX | 29.99▲ | +0.99 (+3.41%) | 30.60 | 29.24 | 140,852 |
| SRET | 21.41▼ | -0.07 (-0.33%) | 21.60 | 21.37 | 37,299 |
| SRG | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.99 | 31,577 |
| SRHQ | 38.146▲ | +0.311 (+0.82%) | 38.146 | 38.146 | 0 |
| SRHR | 55.3595▲ | +0.109 (+0.20%) | 55.3595 | 55.3595 | 37 |
| SRI | 7.97▲ | +0.22 (+2.84%) | 8.01 | 7.80 | 250,421 |
| SRL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.90 | 1,800 |
| SROI | 32.1495▲ | +0.1665 (+0.52%) | 32.1495 | 32.1131 | 200 |
| SRS | 46.98▲ | +0.02 (+0.04%) | 47.31 | 46.62 | 14,465 |
| SRTS | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.64 | 36,647 |
| SRV | 42.425▲ | +0.365 (+0.87%) | 42.50 | 42.2061 | 9,658 |
| SRVR | 32.589▲ | +0.149 (+0.46%) | 32.64 | 32.38 | 15,700 |
| SRXH | 0.644▲ | +0.013 (+2.06%) | 0.656 | 0.616 | 304,700 |
| SRZN | 8.36▼ | -0.38 (-4.35%) | 8.95 | 8.0026 | 22,879 |
| SSBI | 11.01▼ | -0.01 (-0.09%) | 11.10 | 10.71 | 2,575 |
| SSD | 163.13▼ | -1.45 (-0.88%) | 165.86 | 162.15 | 347,786 |
| SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
| SSG | 12.95▼ | -0.15 (-1.15%) | 13.019 | 12.6304 | 81,609 |
| SSII | 5.34▲ | +0.17 (+3.29%) | 5.64 | 5.10 | 92,600 |
| SSKN | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.33 | 30,244 |
| SSNC | 83.50▲ | +0.48 (+0.58%) | 83.97 | 82.895 | 992,907 |
| SSP | 3.32▲ | +0.16 (+5.06%) | 3.37 | 3.0966 | 461,924 |
| SSPX | 30.302▲ | +0.3246 (+1.08%) | 30.302 | 30.302 | 76 |
| SSPY | 83.739▲ | +0.41 (+0.49%) | 83.739 | 83.739 | 100 |
| SSSS | 8.23▲ | +0.06 (+0.73%) | 8.35 | 8.19 | 60,567 |
| SST | 6.04▼ | -0.23 (-3.67%) | 6.82 | 5.6118 | 201,281 |
| SSTI | 13.925▲ | +0.19 (+1.38%) | 13.995 | 13.75 | 14,568 |