Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPU | 32.002▲ | +0.2617 (+0.82%) | 32.47 | 31.00 | 22,600 |
| SHRT | 7.591▲ | +0.0034 (+0.04%) | 7.6099 | 7.5748 | 12,381 |
| SHRY | 42.446▲ | +0.0946 (+0.22%) | 42.60 | 42.41 | 3,700 |
| SHUS | 45.6431▲ | +0.0801 (+0.18%) | 45.6431 | 45.50 | 100 |
| SHYL | 45.37▼ | -0.03 (-0.07%) | 45.48 | 45.30 | 14,500 |
| SI | 14.84▼ | -0.86 (-5.48%) | 15.70 | 14.83 | 165,362 |
| SIBN | 14.71▼ | -0.39 (-2.58%) | 15.38 | 14.675 | 430,978 |
| SIEB | 3.13▲ | +0.09 (+2.96%) | 3.24 | 3.02 | 41,210 |
| SIF | 7.35▲ | +0.09 (+1.24%) | 7.60 | 7.0762 | 36,333 |
| SIFI | 44.5973▼ | -0.0617 (-0.14%) | 44.5973 | 44.5973 | 12 |
| SIFY | 12.45▲ | +0.29 (+2.38%) | 12.49 | 11.5272 | 107,615 |
| SIGA | 8.66▼ | -0.33 (-3.67%) | 9.03 | 8.56 | 436,392 |
| SIGI | 77.42▲ | +0.51 (+0.66%) | 78.365 | 76.63 | 495,447 |
| SIHY | 46.25▼ | -0.0432 (-0.09%) | 46.40 | 46.25 | 20,334 |
| SII | 71.24▲ | +1.64 (+2.36%) | 71.95 | 69.19 | 253,767 |
| SIJ | 12.2493▲ | +0.1242 (+1.02%) | 12.2493 | 12.225 | 449 |
| SILA | 25.45▲ | +0.06 (+0.24%) | 25.85 | 25.41 | 290,000 |
| SILC | 17.71▼ | -0.80 (-4.32%) | 18.845 | 17.08 | 31,383 |
| SILO | 0.702▼ | -0.0245 (-3.37%) | 0.737 | 0.70 | 1,204,400 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SIMA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| SIMO | 88.46▼ | -1.83 (-2.03%) | 90.83 | 87.46 | 328,840 |
| SIMS | 41.82▲ | +0.602 (+1.46%) | 42.00 | 41.55 | 2,300 |
| SIO | 26.50▼ | -0.058 (-0.22%) | 26.62 | 26.50 | 20,900 |
| SION | 22.22▼ | -1.05 (-4.51%) | 24.77 | 22.06 | 249,552 |
| SITE | 135.89▼ | -5.03 (-3.57%) | 142.1825 | 135.14 | 727,080 |
| SITM | 278.22▼ | -10.385 (-3.60%) | 288.92 | 272.70 | 354,057 |
| SIXA | 49.7765▲ | +0.2665 (+0.54%) | 49.7861 | 49.75 | 2,784 |
| SIXD | 28.22▼ | -0.0027 (-0.01%) | 28.23 | 28.21 | 2,900 |
| SIXF | 30.9143▲ | +0.0443 (+0.14%) | 30.98 | 30.85 | 4,141 |
| SIXG | 61.372▼ | -0.038 (-0.06%) | 61.69 | 61.00 | 13,400 |
| SIXH | 38.9478▲ | +0.286 (+0.74%) | 38.9478 | 38.85 | 209 |
| SIXJ | 33.16▲ | +0.02 (+0.06%) | 33.21 | 33.13 | 3,700 |
| SIXL | 36.7038▲ | +0.1051 (+0.29%) | 36.92 | 36.7038 | 202 |
| SIXO | 33.83▼ | -0.01 (-0.03%) | 33.85 | 33.67 | 8,742 |
| SIXP | 30.6115▲ | +0.0025 (+0.01%) | 30.6774 | 30.55 | 20,673 |
| SIXS | 49.8377▲ | +0.0347 (+0.07%) | 50.28 | 49.8377 | 1,389 |
| SIXZ | 29.101▲ | +0.021 (+0.07%) | 29.101 | 29.101 | 0 |
| SIZE | 159.40▼ | -0.03 (-0.02%) | 160.37 | 159.40 | 5,364 |
| SJ | 0.75▲ | +0.02 (+2.74%) | 0.76 | 0.7036 | 37,472 |
| SJB | 15.535▲ | +0.025 (+0.16%) | 15.5415 | 15.50 | 75,932 |
| SJCP | 25.13▲ | +0.0072 (+0.03%) | 25.13 | 25.13 | 100 |
| SJLD | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 13 |
| SKE | 18.31▼ | -0.01 (-0.05%) | 19.07 | 18.25 | 1,085,600 |
| SKF | 26.7098▼ | -0.5202 (-1.91%) | 26.97 | 26.526 | 9,626 |
| SKIL | 13.22▼ | -0.91 (-6.44%) | 14.4902 | 13.14 | 57,223 |
| SKIN | 2.39▼ | -0.03 (-1.24%) | 2.505 | 2.33 | 911,081 |
| SKK | 0.4188▼ | -0.0012 (-0.29%) | 0.42 | 0.405 | 116,341 |
| SKLZ | 7.23▼ | -0.14 (-1.90%) | 7.50 | 7.14 | 84,057 |
| SKM | 22.18▲ | +0.22 (+1.00%) | 22.30 | 22.12 | 381,900 |
| SKOR | 49.33▼ | -0.06 (-0.12%) | 49.46 | 49.3054 | 23,962 |
| SKRE | 9.8841▼ | -0.2159 (-2.14%) | 10.00 | 9.42 | 51,424 |
| SKT | 33.96▲ | +0.25 (+0.74%) | 34.72 | 33.75 | 1,595,500 |
| SKWD | 46.74▼ | -0.04 (-0.09%) | 47.6415 | 46.255 | 624,230 |
| SKY | 76.44▼ | -1.53 (-1.96%) | 80.55 | 75.78 | 1,039,300 |
| SKYE | 3.91▲ | +0.05 (+1.30%) | 4.02 | 3.8501 | 135,181 |
| SKYH | 9.97▼ | -0.02 (-0.20%) | 10.18 | 9.93 | 70,181 |
| SKYU | 40.7151▼ | -0.0231 (-0.06%) | 40.7151 | 40.7151 | 91 |
| SKYW | 103.63▼ | -0.50 (-0.48%) | 106.51 | 103.50 | 352,259 |
| SKYX | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.236 | 679,800 |
| SKYY | 134.74▼ | -0.01 (-0.01%) | 135.675 | 133.45 | 275,538 |
| SLAB | 136.17▲ | +1.66 (+1.23%) | 141.005 | 133.065 | 245,386 |
| SLDB | 5.47▲ | +0.06 (+1.11%) | 5.785 | 5.42 | 844,719 |
| SLDE | 12.74▼ | -1.34 (-9.52%) | 14.38 | 12.53 | 2,353,200 |
| SLDR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.35 | 228 |
| SLE | 4.04▲ | +0.83 (+25.86%) | 4.21 | 3.15 | 272,717 |
| SLF | 59.07▲ | +0.27 (+0.46%) | 59.51 | 58.89 | 506,100 |
| SLG | 61.72▼ | -3.95 (-6.01%) | 66.29 | 60.74 | 2,622,501 |
| SLGL | 24.35▲ | +0.20 (+0.83%) | 25.882 | 23.15 | 16,151 |
| SLN | 5.01▲ | +0.16 (+3.30%) | 5.27 | 4.95 | 63,495 |
| SLND | 4.61▲ | +0.13 (+2.90%) | 4.66 | 4.38 | 64,900 |
| SLNG | 4.08▼ | -0.035 (-0.85%) | 4.16 | 4.05 | 4,700 |
| SLNZ | 47.035▲ | +0.105 (+0.22%) | 47.035 | 46.90 | 3,518 |
| SLON | 70.30▲ | +0.12 (+0.17%) | 70.39 | 66.50 | 183,800 |
| SLP | 15.43 | +0.00 (+0.00%) | 16.27 | 15.38 | 718,397 |
| SLQD | 50.82▼ | -0.035 (-0.07%) | 50.90 | 50.80 | 384,854 |
| SLRC | 15.97▲ | +0.02 (+0.13%) | 16.15 | 15.955 | 161,201 |
| SLRX | 5.555▼ | -0.135 (-2.37%) | 5.80 | 5.42 | 121,886 |
| SLSN | 3.25▼ | -0.03 (-0.91%) | 3.37 | 3.24 | 18,700 |
| SLSR | 5.08▼ | -0.27 (-5.05%) | 5.38 | 5.03 | 107,600 |
| SLVM | 44.47▼ | -1.35 (-2.95%) | 46.75 | 44.47 | 443,005 |
| SLVR | 37.75▼ | -0.48 (-1.26%) | 38.8519 | 37.26 | 255,863 |
| SLX | 72.2055▼ | -0.6428 (-0.88%) | 73.5232 | 71.90 | 16,336 |
| SLYG | 93.81▲ | +0.02 (+0.02%) | 95.67 | 93.29 | 109,440 |
| SLYV | 88.55▼ | -0.01 (-0.01%) | 90.88 | 88.04 | 243,493 |
| SMA | 38.65▼ | -0.09 (-0.23%) | 39.18 | 38.425 | 736,500 |
| SMAP | 24.7035▼ | -0.1665 (-0.67%) | 24.92 | 24.7035 | 1,151 |
| SMBC | 55.19▲ | +0.50 (+0.91%) | 56.675 | 54.81 | 54,084 |
| SMBK | 36.86▲ | +0.48 (+1.32%) | 37.8246 | 36.23 | 52,573 |
| SMBS | 25.78▼ | -0.08 (-0.31%) | 25.895 | 25.78 | 352,803 |
| SMC | 22.84▼ | -0.93 (-3.91%) | 23.76 | 22.78 | 55,800 |
| SMCF | 33.5213▼ | -0.1037 (-0.31%) | 33.767 | 33.5213 | 460 |
| SMCO | 26.8178▼ | -0.0199 (-0.07%) | 27.0045 | 26.81 | 10,513 |
| SMDD | 13.28▲ | +0.0484 (+0.37%) | 13.32 | 12.70 | 5,147 |
| SMDX | 22.52▼ | -0.01 (-0.04%) | 22.96 | 22.47 | 6,863 |
| SMG | 59.87▼ | -0.63 (-1.04%) | 61.96 | 59.47 | 603,900 |
| SMHI | 7.09▲ | +0.01 (+0.14%) | 7.4238 | 7.01 | 142,793 |
| SMHX | 37.34▼ | -0.23 (-0.61%) | 37.57 | 36.775 | 105,600 |
| SMID | 41.56▼ | -0.53 (-1.26%) | 43.00 | 40.20 | 9,458 |
| SMIG | 29.3089▼ | -0.0511 (-0.17%) | 29.7572 | 29.22 | 336,146 |