Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 32.40▲ | +0.56 (+1.76%) | 32.78 | 31.975 | 37,306 |
| SMTK | 2.32▲ | +0.12 (+5.45%) | 2.40 | 2.20 | 13,221 |
| SMWB | 7.44▼ | -0.01 (-0.13%) | 7.72 | 7.42 | 475,334 |
| SMXT | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.155 | 84,565 |
| SNA | 316.95▲ | +2.29 (+0.73%) | 322.33 | 313.97 | 325,247 |
| SNAL | 1.02▲ | +0.0304 (+3.07%) | 1.05 | 0.98 | 24,270 |
| SNBR | 7.63▲ | +0.61 (+8.69%) | 7.68 | 6.97 | 538,558 |
| SNCR | 7.89▼ | -0.33 (-4.01%) | 8.4475 | 7.69 | 191,999 |
| SND | 2.04▼ | -0.01 (-0.49%) | 2.07 | 2.03 | 39,812 |
| SNDA | 24.59▲ | +0.63 (+2.63%) | 24.99 | 24.05 | 37,215 |
| SNDR | 23.03▲ | +0.63 (+2.81%) | 23.20 | 22.455 | 636,251 |
| SNES | 2.505▼ | -0.045 (-1.76%) | 2.62 | 2.4278 | 87,100 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SNFCA | 10.35▲ | +0.35 (+3.50%) | 10.45 | 9.98 | 22,165 |
| SNGX | 1.97 | +0.00 (+0.00%) | 1.99 | 1.83 | 15,696 |
| SNOY | 16.29▲ | +0.41 (+2.58%) | 16.34 | 16.065 | 34,274 |
| SNPE | 50.51▲ | +0.31 (+0.62%) | 50.9795 | 50.27 | 242,373 |
| SNPX | 2.40▲ | +0.0395 (+1.67%) | 2.49 | 2.40 | 3,410 |
| SNRE | 53.26▼ | -0.33 (-0.62%) | 53.82 | 53.24 | 122,661 |
| SNSE | 0.3766▼ | -0.0154 (-3.93%) | 0.40 | 0.3615 | 130,736 |
| SNSR | 33.85▲ | +0.23 (+0.68%) | 34.2736 | 33.62 | 9,496 |
| SNT | 3.35▲ | +0.0558 (+1.69%) | 3.35 | 3.25 | 15,438 |
| SNTG | 1.7299▲ | +0.0299 (+1.76%) | 1.7591 | 1.67 | 35,222 |
| SNTH | 25.06▲ | +0.169 (+0.68%) | 25.39 | 25.06 | 12,756 |
| SNTI | 3.31▼ | -0.01 (-0.30%) | 3.50 | 3.1121 | 46,551 |
| SNWV | 31.55▼ | -0.09 (-0.28%) | 32.375 | 30.25 | 66,813 |
| SNX | 118.41▲ | +3.09 (+2.68%) | 118.855 | 115.85 | 730,562 |
| SOAR | 2.26▼ | -0.03 (-1.31%) | 2.3298 | 2.22 | 10,572 |
| SOBO | 25.71▼ | -0.31 (-1.19%) | 26.295 | 25.57 | 555,928 |
| SOBR | 3.40▲ | +0.46 (+15.65%) | 3.44 | 2.96 | 48,868 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOFX | 11.45▲ | +0.42 (+3.81%) | 11.755 | 11.15 | 253,689 |
| SOGP | 1.27▲ | +0.0836 (+7.05%) | 1.288 | 1.22 | 31,064 |
| SOHO | 0.7459▼ | -0.0061 (-0.81%) | 0.7559 | 0.7204 | 1,243 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SOL | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.41 | 267,894 |
| SOLR | 24.4277▲ | +0.1902 (+0.78%) | 24.82 | 24.4277 | 18,336 |
| SOLT | 18.47▲ | +3.16 (+20.64%) | 18.94 | 17.14 | 459,036 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SON | 45.05▲ | +0.89 (+2.02%) | 45.431 | 44.131 | 602,182 |
| SOND | 2.155▼ | -0.025 (-1.15%) | 2.17 | 2.1251 | 12,449 |
| SONM | 1.37 | +0.00 (+0.00%) | 1.42 | 1.31 | 37,607 |
| SONN | 1.29 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,992 |
| SOPH | 2.989▼ | -0.011 (-0.37%) | 3.05 | 2.96 | 9,660 |
| SOR | 41.65▲ | +0.01 (+0.02%) | 42.375 | 41.65 | 8,035 |
| SOS | 4.62▲ | +0.11 (+2.44%) | 4.6942 | 4.503 | 2,564 |
| SOTK | 3.9843▼ | -0.0157 (-0.39%) | 3.9843 | 3.7142 | 5,109 |
| SOVF | 28.99▲ | +0.4942 (+1.73%) | 29.27 | 28.72 | 20,401 |
| SOWG | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.5956 | 75,346 |
| SOXQ | 34.88▲ | +0.32 (+0.93%) | 35.3907 | 34.60 | 403,846 |
| SOXY | 44.1661▲ | +0.3141 (+0.72%) | 44.51 | 43.94 | 4,605 |
| SOYB | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 9,491 |
| SPAI | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.95 | 25,019 |
| SPAM | 30.3797▲ | +0.1391 (+0.46%) | 30.41 | 30.3797 | 278 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPBW | 24.7704▲ | +0.0754 (+0.31%) | 24.86 | 24.73 | 24,146 |
| SPBX | 24.6541▲ | +0.0811 (+0.33%) | 24.76 | 24.6541 | 2,865 |
| SPC | 21.04▲ | +0.015 (+0.07%) | 21.21 | 21.01 | 45,483 |
| SPCB | 6.56▲ | +0.18 (+2.82%) | 6.66 | 6.38 | 126,533 |
| SPCX | 24.50▲ | +0.132 (+0.54%) | 24.58 | 24.4152 | 5,413 |
| SPCY | 14.6744▼ | -0.2056 (-1.38%) | 15.265 | 14.53 | 5,635 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPDG | 36.62▲ | +0.1571 (+0.43%) | 36.85 | 36.62 | 1,541 |
| SPDV | 30.8704▲ | +0.2706 (+0.88%) | 31.09 | 30.76 | 4,554 |
| SPE | 14.84▲ | +0.04 (+0.27%) | 14.94 | 14.8008 | 20,859 |
| SPEU | 46.15▼ | -0.17 (-0.37%) | 46.55 | 46.0201 | 279,221 |
| SPFF | 8.7709▲ | +0.0209 (+0.24%) | 8.85 | 8.7704 | 30,893 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPGM | 63.65▲ | +0.30 (+0.47%) | 64.10 | 63.485 | 87,150 |
| SPGP | 99.05▲ | +1.53 (+1.57%) | 99.966 | 98.21 | 265,075 |
| SPHB | 83.09▲ | +1.33 (+1.63%) | 83.97 | 82.4368 | 748,888 |
| SPHD | 47.37▲ | +0.09 (+0.19%) | 47.78 | 47.22 | 823,833 |
| SPIP | 25.81▼ | -0.11 (-0.42%) | 25.94 | 25.81 | 98,046 |
| SPIR | 9.54▲ | +0.23 (+2.47%) | 9.725 | 9.18 | 372,584 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPMC | 19.56▼ | -0.20 (-1.01%) | 20.00 | 19.52 | 33,008 |
| SPNS | 28.33▼ | -0.73 (-2.51%) | 29.90 | 28.10 | 281,592 |
| SPNT | 19.30▲ | +0.02 (+0.10%) | 19.655 | 19.20 | 737,613 |
| SPOK | 16.54▲ | +0.06 (+0.36%) | 16.69 | 16.4111 | 105,687 |
| SPPL | 3.20▲ | +0.21 (+7.02%) | 3.30 | 3.01 | 6,426 |
| SPPP | 9.61▲ | +0.09 (+0.95%) | 9.6698 | 9.59 | 178,941 |
| SPQ | 24.45▲ | +0.12 (+0.49%) | 24.5928 | 24.43 | 1,246 |
| SPRE | 19.12▼ | -0.13 (-0.68%) | 19.39 | 19.05 | 29,179 |
| SPRO | 0.575▼ | -0.003 (-0.52%) | 0.609 | 0.575 | 183,470 |
| SPRU | 1.75▼ | -0.01 (-0.57%) | 2.06 | 1.5701 | 215,380 |
| SPRX | 22.93▲ | +0.48 (+2.14%) | 23.10 | 22.51 | 41,787 |
| SPSC | 145.13▲ | +3.27 (+2.31%) | 146.33 | 142.07 | 156,153 |
| SPSK | 18.01▼ | -0.13 (-0.72%) | 18.1313 | 18.01 | 103,372 |
| SPT | 21.81▲ | +1.17 (+5.67%) | 21.85 | 20.71 | 790,567 |
| SPTB | 30.20▼ | -0.157 (-0.52%) | 30.33 | 30.1871 | 2,913 |
| SPTE | 26.8772▲ | +0.2003 (+0.75%) | 27.115 | 26.67 | 8,989 |
| SPTM | 68.69▲ | +0.51 (+0.75%) | 69.3299 | 68.28 | 485,455 |
| SPTN | 19.11▲ | +0.40 (+2.14%) | 19.18 | 18.65 | 332,515 |
| SPUC | 38.6291▲ | +0.5689 (+1.49%) | 39.38 | 37.71 | 2,676 |
| SPUS | 39.47▲ | +0.24 (+0.61%) | 39.8896 | 39.225 | 204,995 |
| SPUT | 24.72▲ | +0.0834 (+0.34%) | 24.8476 | 24.64 | 7,156 |