Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 70.27▲ | +1.93 (+2.82%) | 71.03 | 68.40 | 155,424 |
| SAGP | 34.7198▼ | -0.4215 (-1.20%) | 35.20 | 34.67 | 3,345 |
| SAGT | 0.948▼ | -0.0012 (-0.13%) | 0.948 | 0.9009 | 138,617 |
| SAH | 82.16▼ | -2.16 (-2.56%) | 84.50 | 80.715 | 350,453 |
| SAIA | 466.51▼ | -4.92 (-1.04%) | 482.46 | 461.06 | 420,040 |
| SAIC | 114.35▼ | -2.22 (-1.90%) | 118.17 | 113.4375 | 491,738 |
| SAIH | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.02 | 6,938 |
| SAM | 164.72▲ | +3.64 (+2.26%) | 165.50 | 162.39 | 206,160 |
| SAMG | 11.14▼ | -0.04 (-0.36%) | 11.29 | 11.0956 | 25,412 |
| SAMM | 32.1693▼ | -1.5205 (-4.51%) | 32.31 | 32.1693 | 594 |
| SAMT | 44.75▼ | -1.88 (-4.03%) | 46.06 | 44.69 | 212,790 |
| SANG | 3.50 | +0.00 (+0.00%) | 3.56 | 3.50 | 6,154 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SAPH | 34.9673▼ | -0.1782 (-0.51%) | 35.20 | 34.9673 | 464 |
| SAR | 22.36▼ | -0.05 (-0.22%) | 22.49 | 22.15 | 103,517 |
| SARK | 29.44▲ | +1.96 (+7.13%) | 29.735 | 27.9201 | 648,622 |
| SASS | 24.02▼ | -0.277 (-1.14%) | 24.02 | 24.02 | 100 |
| SATG | 15.13▼ | -2.33 (-13.34%) | 16.53 | 14.311 | 820,698 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SAWS | 23.4119▼ | -0.3882 (-1.63%) | 23.4119 | 23.4119 | 57 |
| SB | 6.50▲ | +0.10 (+1.56%) | 6.565 | 6.32 | 482,955 |
| SBAC | 208.02▲ | +0.17 (+0.08%) | 210.88 | 206.21 | 661,131 |
| SBAR | 25.29▼ | -0.335 (-1.31%) | 25.58 | 25.23 | 217,348 |
| SBB | 23.9511▲ | +0.4072 (+1.73%) | 24.0499 | 23.72 | 1,592 |
| SBC | 3.01▼ | -0.05 (-1.63%) | 3.03 | 2.955 | 110,853 |
| SBCF | 30.16▼ | -0.01 (-0.03%) | 30.465 | 30.05 | 627,314 |
| SBFG | 22.22▲ | +0.12 (+0.54%) | 22.38 | 21.87 | 16,167 |
| SBGI | 13.85▼ | -0.02 (-0.14%) | 14.17 | 13.74 | 348,467 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.82 | 7.7141 | 37,276 |
| SBIL | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 272,297 |
| SBIO | 50.52▼ | -1.70 (-3.26%) | 52.58 | 50.26 | 14,166 |
| SBIT | 67.90▲ | +6.37 (+10.35%) | 70.1813 | 64.1701 | 2,531,788 |
| SBMT | 8.49▼ | -0.61 (-6.70%) | 9.02 | 8.28 | 84,728 |
| SBND | 18.6988▼ | -0.0512 (-0.27%) | 18.71 | 18.695 | 56,414 |
| SBSI | 33.15▲ | +0.22 (+0.67%) | 33.53 | 32.81 | 49,493 |
| SBU | 17.3441▲ | +0.3541 (+2.08%) | 17.555 | 17.15 | 18,289 |
| SBXD | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 128 |
| SCAG | 0.8431▲ | +0.5569 (+194.58%) | 1.07 | 0.2695 | 80,224,597 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCC | 15.2966▲ | +0.5877 (+4.00%) | 15.41 | 14.70 | 27,043 |
| SCCR | 25.38▼ | -0.11 (-0.43%) | 25.42 | 25.37 | 224,253 |
| SCD | 15.42▼ | -0.18 (-1.15%) | 15.655 | 15.35 | 25,227 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SCDV | 26.2476▼ | -0.1016 (-0.39%) | 26.36 | 26.2476 | 1,446 |
| SCHC | 48.61▼ | -1.62 (-3.23%) | 49.91 | 48.48 | 415,986 |
| SCHJ | 24.5366▼ | -0.0734 (-0.30%) | 24.56 | 24.525 | 179,903 |
| SCHK | 35.52▼ | -0.98 (-2.68%) | 36.265 | 35.43 | 1,344,253 |
| SCHL | 43.16▼ | -0.34 (-0.78%) | 43.48 | 42.995 | 201,205 |
| SCHQ | 30.82▼ | -0.18 (-0.58%) | 30.915 | 30.7906 | 459,784 |
| SCHY | 31.83▼ | -0.35 (-1.09%) | 32.1582 | 31.76 | 488,795 |
| SCII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCIO | 20.60▼ | -0.03 (-0.15%) | 20.63 | 20.59 | 104,495 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCKT | 0.8751▼ | -0.025 (-2.78%) | 0.95 | 0.8751 | 153,736 |
| SCL | 51.28▼ | -0.27 (-0.52%) | 51.922 | 50.94 | 59,261 |
| SCLS | 24.685▼ | -0.1225 (-0.49%) | 24.685 | 24.685 | 48 |
| SCLX | 7.00▼ | -0.58 (-7.65%) | 7.7599 | 6.82 | 38,849 |
| SCM | 8.73▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 121,225 |
| SCNI | 0.4123▼ | -0.0267 (-6.08%) | 0.4199 | 0.3665 | 1,266,236 |
| SCNX | 0.36▼ | -0.02 (-5.26%) | 0.3791 | 0.36 | 184,137 |
| SCOR | 7.95▲ | +0.06 (+0.76%) | 8.05 | 7.7501 | 13,165 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SCSC | 46.71▼ | -0.73 (-1.54%) | 47.46 | 46.11 | 241,847 |
| SCUS | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 186,682 |
| SCVL | 16.33▼ | -0.86 (-5.00%) | 17.30 | 16.07 | 890,816 |
| SCWO | 2.42▼ | -0.15 (-5.84%) | 2.56 | 2.38 | 63,149 |
| SCYX | 4.71▼ | -0.17 (-3.48%) | 5.00 | 4.5506 | 65,534 |
| SCZM | 6.40▼ | -1.19 (-15.68%) | 7.34 | 6.3401 | 1,122,175 |
| SD | 14.81▼ | -0.84 (-5.37%) | 15.63 | 14.75 | 185,197 |
| SDCI | 27.63▼ | -0.34 (-1.22%) | 27.84 | 27.55 | 186,333 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SDD | 9.4295▲ | +0.3305 (+3.63%) | 9.4295 | 9.14 | 1,226 |
| SDEM | 31.7324▼ | -0.6661 (-2.06%) | 32.12 | 31.70 | 4,149 |
| SDEV | 1.12▼ | -0.09 (-7.44%) | 1.2495 | 1.1101 | 82,928 |
| SDFI | 35.38▼ | -0.09 (-0.25%) | 35.39 | 35.3709 | 13,967 |
| SDG | 90.3527▼ | -2.7873 (-2.99%) | 91.61 | 89.69 | 6,331 |
| SDHC | 12.68▼ | -0.31 (-2.39%) | 12.99 | 12.61 | 36,899 |
| SDHI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SDHY | 15.97▼ | -0.04 (-0.25%) | 16.03 | 15.90 | 62,989 |
| SDIV | 24.53▼ | -0.26 (-1.05%) | 24.7113 | 24.43 | 302,882 |
| SDMF | 25.4986▼ | -0.5223 (-2.01%) | 26.00 | 25.47 | 7,342 |
| SDOG | 68.32▼ | -0.41 (-0.60%) | 68.68 | 68.24 | 24,386 |
| SDP | 22.8087▼ | -0.4347 (-1.87%) | 23.04 | 22.76 | 2,305 |
| SDRL | 44.38▼ | -1.29 (-2.82%) | 46.38 | 44.07 | 646,620 |
| SDSI | 51.125▼ | -0.10 (-0.20%) | 51.17 | 51.11 | 46,365 |
| SDST | 2.04▼ | -0.13 (-5.99%) | 2.17 | 1.92 | 115,243 |
| SDTY | 41.6622▼ | -1.0078 (-2.36%) | 42.50 | 41.51 | 14,825 |
| SDY | 149.93▲ | +0.52 (+0.35%) | 150.76 | 149.58 | 250,745 |
| SEA | 17.2499▼ | -0.0214 (-0.12%) | 17.42 | 17.20 | 13,609 |
| SEAT | 8.58▼ | -0.42 (-4.67%) | 9.1446 | 8.4618 | 24,569 |
| SEB | 5,433.1001▲ | +72.3901 (+1.35%) | 5,517.3071 | 5,252.7798 | 10,971 |
| SECR | 25.2753▼ | -0.1147 (-0.45%) | 25.32 | 25.2753 | 764 |
| SEED | 1.00▼ | -0.05 (-4.76%) | 1.09 | 0.995 | 42,178 |
| SEEM | 37.6969▼ | -2.4881 (-6.19%) | 38.95 | 37.58 | 49,253 |
| SEER | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.78 | 76,280 |
| SEF | 32.45▼ | -0.0257 (-0.08%) | 32.525 | 32.31 | 3,120 |
| SEG | 23.94▲ | +0.03 (+0.13%) | 24.845 | 23.315 | 67,918 |
| SEIC | 89.42▲ | +0.84 (+0.95%) | 89.66 | 88.70 | 700,265 |
| SEIE | 34.6728▼ | -0.7772 (-2.19%) | 35.24 | 34.59 | 46,157 |
| SEIS | 31.2163▼ | -0.9306 (-2.89%) | 31.89 | 31.10 | 29,988 |