Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2 |
| SCIO | 20.82▲ | +0.01 (+0.05%) | 20.825 | 20.76 | 207,670 |
| SCJ | 101.87▼ | -1.621 (-1.57%) | 102.01 | 101.54 | 25,929 |
| SCKT | 0.9157▼ | -0.0143 (-1.54%) | 0.9289 | 0.90 | 32,075 |
| SCL | 51.56▲ | +0.14 (+0.27%) | 51.76 | 51.155 | 52,434 |
| SCLS | 23.90▲ | +0.3047 (+1.29%) | 23.90 | 23.90 | 0 |
| SCLX | 6.945▲ | +0.045 (+0.65%) | 7.45 | 6.65 | 79,684 |
| SCM | 9.91▼ | -0.10 (-1.00%) | 10.15 | 9.87 | 150,925 |
| SCNI | 0.5502▼ | -0.0048 (-0.86%) | 0.5729 | 0.55 | 18,851 |
| SCNX | 0.4176▲ | +0.0226 (+5.72%) | 0.4267 | 0.37 | 494,232 |
| SCOR | 8.33▲ | +0.23 (+2.84%) | 8.72 | 8.10 | 24,484 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCSC | 39.37▼ | -0.18 (-0.46%) | 39.85 | 39.25 | 121,651 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 40,390 |
| SCVL | 19.61▲ | +0.72 (+3.81%) | 19.73 | 18.56 | 397,069 |
| SCWO | 3.22▲ | +0.08 (+2.55%) | 3.25 | 3.01 | 40,851 |
| SCYX | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.05 | 550,638 |
| SCZM | 9.10▼ | -0.10 (-1.09%) | 9.1199 | 8.76 | 348,491 |
| SD | 14.46▲ | +0.08 (+0.56%) | 14.61 | 14.30 | 186,189 |
| SDA | 1.66▼ | -0.01 (-0.60%) | 1.665 | 1.60 | 98,251 |
| SDCI | 27.185▲ | +0.245 (+0.91%) | 27.2999 | 27.07 | 183,599 |
| SDCP | 25.665▼ | -0.0898 (-0.35%) | 25.665 | 25.665 | 100 |
| SDD | 9.6463▼ | -0.0858 (-0.88%) | 9.779 | 9.588 | 2,538 |
| SDEM | 33.663▼ | -0.238 (-0.70%) | 33.7219 | 33.6101 | 4,531 |
| SDFI | 35.76▼ | -0.01 (-0.03%) | 35.77 | 35.755 | 905 |
| SDG | 89.3331▲ | +0.3603 (+0.40%) | 89.41 | 89.05 | 3,727 |
| SDHC | 14.84▲ | +0.45 (+3.13%) | 15.10 | 14.14 | 65,003 |
| SDHI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SDHY | 16.24▲ | +0.01 (+0.06%) | 16.2575 | 16.20 | 34,803 |
| SDIV | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.00 | 406,525 |
| SDMF | 25.09▲ | +0.2191 (+0.88%) | 25.119 | 25.075 | 1,867 |
| SDOG | 66.28▲ | +0.14 (+0.21%) | 66.47 | 65.995 | 22,535 |
| SDOT | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.47 | 11,466 |
| SDP | 10.792▲ | +0.208 (+1.97%) | 10.80 | 10.51 | 1,469 |
| SDRL | 46.05▼ | -0.12 (-0.26%) | 46.90 | 45.565 | 431,003 |
| SDSI | 51.465▼ | -0.01 (-0.02%) | 51.50 | 51.45 | 25,590 |
| SDST | 2.82▼ | -0.13 (-4.41%) | 3.39 | 2.62 | 3,833,351 |
| SDTY | 41.67▼ | -0.2107 (-0.50%) | 41.9399 | 41.50 | 11,595 |
| SDY | 149.10▲ | +0.05 (+0.03%) | 149.79 | 148.73 | 178,219 |
| SEA | 17.30▼ | -0.0953 (-0.55%) | 17.42 | 17.21 | 33,037 |
| SEAT | 7.785▼ | -0.255 (-3.17%) | 7.88 | 7.18 | 108,767 |
| SEB | 5,634.2798▲ | +94.9898 (+1.71%) | 5,648.00 | 5,480.00 | 9,681 |
| SECR | 25.805▲ | +0.005 (+0.02%) | 25.83 | 25.78 | 3,040 |
| SEED | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.26 | 16,550 |
| SEEM | 36.43▼ | -0.3153 (-0.86%) | 36.99 | 36.33 | 24,155 |
| SEER | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.97 | 335,343 |
| SEF | 32.03▼ | -0.08 (-0.25%) | 32.18 | 31.94 | 25,225 |
| SEG | 22.67▼ | -0.04 (-0.18%) | 23.05 | 22.45 | 48,681 |
| SEIC | 81.41▲ | +1.62 (+2.03%) | 81.80 | 79.68 | 1,411,853 |
| SEIE | 34.8914▼ | -0.1836 (-0.52%) | 34.96 | 34.685 | 58,409 |
| SEIS | 30.8689▲ | +0.1977 (+0.64%) | 30.91 | 30.60 | 40,336 |
| SEIX | 23.145▼ | -0.10 (-0.43%) | 23.15 | 23.12 | 78,340 |
| SELF | 5.31 | +0.00 (+0.00%) | 5.3999 | 5.2601 | 15,127 |
| SEMG | 26.0511▼ | -0.1162 (-0.44%) | 26.16 | 26.02 | 2,738 |
| SEMI | 33.77▼ | -0.06 (-0.18%) | 33.78 | 33.58 | 12,154 |
| SEMR | 11.99▲ | +0.01 (+0.08%) | 12.01 | 11.98 | 1,199,666 |
| SEMY | 16.84▲ | +0.04 (+0.24%) | 16.89 | 16.73 | 213,002 |
| SENEA | 137.64▼ | -2.63 (-1.87%) | 145.175 | 136.815 | 65,727 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SENS | 6.87▲ | +0.09 (+1.33%) | 6.93 | 6.6304 | 265,463 |
| SEPI | 26.89▼ | -0.04 (-0.15%) | 26.9295 | 26.84 | 65,048 |
| SEPN | 26.86▲ | +0.73 (+2.79%) | 27.075 | 25.59 | 653,226 |
| SERA | 2.29▼ | -0.01 (-0.43%) | 2.325 | 2.22 | 4,807 |
| SETH | 42.821▲ | +1.671 (+4.06%) | 43.5599 | 42.73 | 54,206 |
| SETM | 38.35▼ | -0.03 (-0.08%) | 38.365 | 37.77 | 298,943 |
| SEV | 3.32▲ | +0.16 (+5.06%) | 3.49 | 3.12 | 295,363 |
| SEVN | 8.47▼ | -0.07 (-0.82%) | 8.61 | 8.435 | 261,133 |
| SEZL | 85.67▲ | +4.96 (+6.15%) | 85.81 | 78.9001 | 833,689 |
| SFBC | 43.93▼ | -0.25 (-0.57%) | 44.56 | 43.91 | 3,227 |
| SFBS | 78.14▲ | +0.28 (+0.36%) | 78.45 | 77.62 | 185,492 |
| SFGV | 34.549▼ | -0.0304 (-0.09%) | 34.5553 | 34.40 | 7,909 |
| SFHG | 2.45▲ | +0.03 (+1.24%) | 2.49 | 2.41 | 5,987 |
| SFLO | 32.4295▲ | +0.3406 (+1.06%) | 32.43 | 31.98 | 55,086 |
| SFLR | 36.56▲ | +0.05 (+0.14%) | 36.62 | 36.49 | 163,034 |
| SFST | 56.11▼ | -1.67 (-2.89%) | 57.76 | 56.00 | 178,972 |
| SFTX | 28.99▼ | -0.07 (-0.24%) | 29.08 | 28.94 | 49,157 |
| SFWL | 0.90 | +0.00 (+0.00%) | 0.92 | 0.90 | 195,646 |
| SFY | 138.56▼ | -0.26 (-0.19%) | 138.62 | 137.91 | 17,771 |
| SFYF | 57.0648▼ | -0.3338 (-0.58%) | 57.33 | 56.83 | 2,946 |
| SGA | 11.66▼ | -0.29 (-2.43%) | 11.795 | 11.66 | 2,732 |
| SGC | 11.72▲ | +0.27 (+2.36%) | 11.82 | 11.45 | 31,128 |
| SGDJ | 100.15▲ | +0.89 (+0.90%) | 100.54 | 97.74 | 67,069 |
| SGDM | 81.60▼ | -1.28 (-1.54%) | 81.865 | 80.86 | 28,438 |
| SGHT | 4.36▲ | +0.27 (+6.60%) | 4.37 | 3.98 | 367,138 |
| SGLC | 40.9448▼ | -0.1409 (-0.34%) | 41.05 | 40.92 | 13,666 |
| SGLY | 0.4456▲ | +0.0326 (+7.89%) | 0.4743 | 0.3865 | 494,908 |
| SGMT | 6.44▼ | -0.03 (-0.46%) | 6.64 | 6.17 | 426,544 |
| SGRP | 0.6023▼ | -0.0077 (-1.26%) | 0.6889 | 0.6018 | 40,349 |
| SGRT | 31.70▲ | +0.01 (+0.03%) | 31.88 | 31.365 | 55,471 |
| SGRW | 20.923▲ | +0.0973 (+0.47%) | 20.923 | 20.923 | 100 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 370,492 |
| SHAZ | 36.385▼ | -0.635 (-1.72%) | 36.9999 | 34.22 | 259,227 |
| SHBI | 19.63▼ | -0.35 (-1.75%) | 20.05 | 19.57 | 287,324 |
| SHE | 139.18▼ | -0.092 (-0.07%) | 139.48 | 139.01 | 6,656 |
| SHEH | 63.1087▼ | -0.1006 (-0.16%) | 63.2093 | 62.73 | 4,418 |
| SHEN | 16.71▲ | +0.43 (+2.64%) | 16.865 | 16.1201 | 351,547 |
| SHFS | 0.8812▲ | +0.0602 (+7.33%) | 0.9364 | 0.8002 | 72,066 |
| SHG | 68.20▼ | -0.91 (-1.32%) | 68.81 | 68.05 | 120,996 |
| SHIM | 5.23▼ | -0.05 (-0.95%) | 5.755 | 5.17 | 219,092 |
| SHIP | 14.73▲ | +0.04 (+0.27%) | 15.1788 | 14.585 | 235,401 |