Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 152.0372▲ | +0.5989 (+0.40%) | 152.22 | 151.22 | 2,235 |
| RGA | 253.27▼ | -2.64 (-1.03%) | 254.67 | 252.25 | 245,582 |
| RGC | 6.89▲ | +0.46 (+7.15%) | 7.65 | 6.35 | 656,000 |
| RGCO | 21.93▲ | +0.20 (+0.92%) | 21.95 | 21.62 | 9,795 |
| RGEF | 35.2366▲ | +0.111 (+0.32%) | 35.2366 | 35.13 | 4,814 |
| RGEN | 167.60▼ | -2.01 (-1.19%) | 169.51 | 165.00 | 806,064 |
| RGLD | 262.11▼ | -2.74 (-1.03%) | 263.65 | 257.53 | 355,477 |
| RGLO | 33.73▼ | -0.1094 (-0.32%) | 33.7816 | 33.6496 | 19,677 |
| RGNT | 1.97 | +0.00 (+0.00%) | 2.00 | 1.94 | 15,883 |
| RGP | 4.035▼ | -0.205 (-4.83%) | 4.22 | 4.015 | 253,963 |
| RGR | 38.49▲ | +1.27 (+3.41%) | 38.83 | 37.13 | 138,902 |
| RGS | 28.50▼ | -0.30 (-1.04%) | 28.6837 | 28.10 | 4,551 |
| RGT | 15.15▼ | -0.12 (-0.79%) | 15.21 | 15.1317 | 3,161 |
| RGTX | 9.14▼ | -0.03 (-0.33%) | 9.41 | 8.95 | 523,243 |
| RGYY | 5.8308▼ | -0.0642 (-1.09%) | 5.85 | 5.7758 | 14,746 |
| RH | 147.99▲ | +1.38 (+0.94%) | 149.7125 | 144.32 | 411,520 |
| RHLD | 136.59▼ | -1.92 (-1.39%) | 140.50 | 135.0775 | 142,076 |
| RHP | 123.49▲ | +1.24 (+1.01%) | 123.71 | 121.355 | 509,699 |
| RHRX | 21.6629▼ | -0.0715 (-0.33%) | 21.6629 | 21.6629 | 31 |
| RHTX | 20.36▼ | -0.0584 (-0.29%) | 20.36 | 20.36 | 14 |
| RIBB | 10.90▲ | +0.05 (+0.46%) | 10.9348 | 10.90 | 1,193 |
| RICK | 29.35▲ | +0.62 (+2.16%) | 29.38 | 28.43 | 34,200 |
| RIET | 9.36▲ | +0.01 (+0.11%) | 9.42 | 9.31 | 46,815 |
| RIFR | 28.4034▼ | -0.0867 (-0.30%) | 28.50 | 28.38 | 6,231 |
| RIGL | 48.67▲ | +0.17 (+0.35%) | 48.87 | 47.77 | 104,968 |
| RIGS | 22.56▲ | +0.042 (+0.19%) | 22.56 | 22.505 | 7,702 |
| RILA | 12.147▼ | -0.0737 (-0.60%) | 12.1783 | 12.14 | 4,208 |
| RILY | 7.03▼ | -0.07 (-0.99%) | 7.15 | 7.00 | 346,926 |
| RINF | 32.875▼ | -0.02 (-0.06%) | 32.875 | 32.82 | 367 |
| RING | 87.40▼ | -1.69 (-1.90%) | 88.175 | 86.40 | 1,122,834 |
| RINT | 33.275▼ | -0.0344 (-0.10%) | 33.43 | 33.18 | 9,496 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| RISE | 19.4549▼ | -0.065 (-0.33%) | 19.4549 | 19.4549 | 464 |
| RISN | 30.98▼ | -0.15 (-0.48%) | 31.07 | 30.85 | 10,823 |
| RISR | 36.60▼ | -0.09 (-0.25%) | 36.81 | 36.60 | 171,294 |
| RITA | 21.1095▼ | -0.1015 (-0.48%) | 21.20 | 21.1095 | 458 |
| RIV | 10.87▼ | -0.04 (-0.37%) | 10.9098 | 10.8501 | 73,331 |
| RJDI | 29.38▼ | -0.03 (-0.10%) | 29.46 | 29.34 | 52,201 |
| RJET | 17.92▲ | +0.70 (+4.07%) | 18.06 | 17.21 | 65,111 |
| RJF | 178.29▼ | -2.81 (-1.55%) | 180.41 | 177.27 | 983,709 |
| RJMI | 24.7469▼ | -0.0114 (-0.05%) | 24.85 | 24.7469 | 20,542 |
| RJVI | 24.7782▼ | -0.0468 (-0.19%) | 24.82 | 24.7782 | 4,884 |
| RKDA | 0.4726▲ | +0.0011 (+0.23%) | 0.4798 | 0.4647 | 12,947 |
| RKNG | 23.35▲ | +0.7128 (+3.15%) | 23.35 | 23.14 | 1,315 |
| RKSG | 28.8642▼ | -0.2177 (-0.75%) | 28.8642 | 28.8642 | 11 |
| RKTO | 0.6943▲ | +0.0035 (+0.51%) | 0.706 | 0.6751 | 180,970 |
| RL | 351.20▲ | +7.00 (+2.03%) | 352.49 | 340.87 | 682,820 |
| RLGT | 8.44▲ | +0.03 (+0.36%) | 8.515 | 8.32 | 137,593 |
| RLI | 62.40▼ | -1.64 (-2.56%) | 63.84 | 62.38 | 456,918 |
| RLTY | 15.42 | +0.00 (+0.00%) | 15.5199 | 15.3753 | 29,584 |
| RLY | 37.85▼ | -0.09 (-0.24%) | 37.8893 | 37.61 | 329,817 |
| RLYB | 16.925▲ | +0.05 (+0.30%) | 17.01 | 16.75 | 4,178 |
| RM | 33.68▲ | +0.55 (+1.66%) | 33.7753 | 32.94 | 49,229 |
| RMBI | 16.01▲ | +0.15 (+0.95%) | 16.065 | 15.80 | 76,297 |
| RMCA | 23.5819▼ | -0.0131 (-0.06%) | 23.6386 | 23.5819 | 1,276 |
| RMCO | 2.84▲ | +0.06 (+2.16%) | 2.887 | 2.79 | 21,466 |
| RMHY | 24.94▲ | +0.005 (+0.02%) | 24.98 | 24.94 | 395 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| RMIX | 16.70▲ | +0.52 (+3.21%) | 16.73 | 16.01 | 167,485 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| RMMZ | 14.515▼ | -0.025 (-0.17%) | 14.545 | 14.515 | 6,745 |
| RMNI | 5.01▼ | -0.09 (-1.76%) | 5.08 | 4.925 | 521,749 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RMR | 19.55▲ | +0.15 (+0.77%) | 19.68 | 19.28 | 92,939 |
| RMRC | 25.8487▼ | -0.1466 (-0.56%) | 25.87 | 25.8487 | 7,309 |
| RMSG | 0.3513▲ | +0.0042 (+1.21%) | 0.3513 | 0.3342 | 39,643 |
| RMT | 13.93▲ | +0.12 (+0.87%) | 13.95 | 13.74 | 79,853 |
| RMTI | 7.985 | +0.00 (+0.00%) | 8.09 | 7.7805 | 6,424 |
| RNA | 14.19▼ | -0.41 (-2.81%) | 14.65 | 14.01 | 167,784 |
| RNAC | 9.27▲ | +0.15 (+1.64%) | 9.31 | 8.89 | 68,370 |
| RNAZ | 2.06▼ | -0.095 (-4.41%) | 2.18 | 2.05 | 10,622 |
| RND | 33.08▼ | -0.175 (-0.53%) | 33.14 | 33.02 | 5,186 |
| RNEM | 57.8256▲ | +0.1621 (+0.28%) | 57.8256 | 57.8256 | 60 |
| RNGR | 16.78▼ | -0.14 (-0.83%) | 17.22 | 16.52 | 101,528 |
| RNGT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 136 |
| RNIN | 38.15▼ | -0.5272 (-1.36%) | 38.30 | 37.875 | 27,557 |
| RNP | 20.12▼ | -0.11 (-0.54%) | 20.2999 | 20.12 | 57,901 |
| RNR | 330.38▼ | -7.59 (-2.25%) | 336.14 | 329.89 | 293,228 |
| RNRG | 34.3422▲ | +0.193 (+0.57%) | 34.3422 | 34.17 | 880 |
| RNST | 41.40▲ | +0.20 (+0.49%) | 41.66 | 41.12 | 367,858 |
| RNTX | 0.8891▲ | +0.0455 (+5.39%) | 0.92 | 0.85 | 971,493 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROAD | 104.68▲ | +2.00 (+1.95%) | 105.24 | 102.88 | 331,497 |
| ROAM | 36.733▲ | +0.348 (+0.96%) | 36.78 | 36.64 | 7,800 |
| ROBO | 80.57▲ | +0.80 (+1.00%) | 80.71 | 80.105 | 95,826 |
| ROBT | 58.9325▼ | -0.2482 (-0.42%) | 58.9777 | 58.675 | 67,367 |
| ROC | 4.23▲ | +0.08 (+1.93%) | 4.33 | 4.16 | 12,547 |
| ROCK | 47.25▲ | +1.48 (+3.23%) | 47.93 | 45.2746 | 235,646 |
| ROCQ | 55.4617▲ | +0.1517 (+0.27%) | 55.62 | 55.28 | 683,908 |
| ROCY | 55.15▼ | -0.19 (-0.34%) | 55.36 | 55.12 | 447,392 |
| RODM | 42.59▼ | -0.06 (-0.14%) | 42.71 | 42.38 | 68,667 |
| ROE | 43.52▼ | -0.0998 (-0.23%) | 43.59 | 43.46 | 13,334 |
| ROG | 127.82▲ | +1.53 (+1.21%) | 128.81 | 126.93 | 103,327 |
| ROK | 433.81▲ | +5.53 (+1.29%) | 435.96 | 428.11 | 532,139 |
| ROKT | 108.8193▲ | +0.306 (+0.28%) | 109.17 | 108.12 | 11,600 |
| ROLR | 6.40▲ | +0.40 (+6.67%) | 6.47 | 5.93 | 25,875 |
| ROM | 146.28▲ | +1.90 (+1.32%) | 147.391 | 145.43 | 17,223 |
| ROMA | 8.795▲ | +0.055 (+0.63%) | 8.795 | 8.7468 | 884 |
| RONB | 24.02▼ | -0.53 (-2.16%) | 24.32 | 24.01 | 93,325 |