Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 336.71▼ | -13.98 (-3.99%) | 352.01 | 335.52 | 975,635 |
| ROPE | 30.2896▲ | +0.1272 (+0.42%) | 30.2896 | 30.24 | 2,135 |
| ROSC | 55.7948▼ | -0.4863 (-0.86%) | 55.97 | 55.7948 | 1,359 |
| ROUS | 66.48▼ | -0.08 (-0.12%) | 66.86 | 66.423 | 42,721 |
| RPAR | 21.9393▲ | +0.0211 (+0.10%) | 22.00 | 21.91 | 41,544 |
| RPAY | 3.66▼ | -0.08 (-2.14%) | 3.75 | 3.62 | 340,000 |
| RPC | 8.31▼ | -0.51 (-5.78%) | 8.79 | 8.30 | 508,792 |
| RPG | 58.11▼ | -0.37 (-0.63%) | 58.555 | 57.66 | 476,643 |
| RPID | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.03 | 115,840 |
| RPM | 107.43▲ | +5.90 (+5.81%) | 109.99 | 104.975 | 1,613,260 |
| RPT | 12.15▼ | -0.12 (-0.98%) | 13.15 | 12.12 | 297,548 |
| RPV | 118.72▲ | +0.20 (+0.17%) | 119.75 | 118.5825 | 124,938 |
| RQI | 12.42▼ | -0.05 (-0.40%) | 12.48 | 12.41 | 423,090 |
| RRBI | 96.65▼ | -1.33 (-1.36%) | 97.64 | 95.51 | 89,672 |
| RREV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 13 |
| RRGB | 7.07▼ | -0.20 (-2.75%) | 7.315 | 6.90 | 160,143 |
| RRR | 63.89▼ | -0.33 (-0.51%) | 64.235 | 62.62 | 473,043 |
| RS | 386.21▲ | +2.79 (+0.73%) | 389.095 | 379.91 | 523,089 |
| RSDE | 23.567▲ | +0.017 (+0.07%) | 23.60 | 23.5501 | 18,566 |
| RSF | 14.55▼ | -0.01 (-0.07%) | 14.6242 | 14.55 | 2,802 |
| RSJN | 37.2264▼ | -0.0367 (-0.10%) | 37.3599 | 37.2264 | 13,244 |
| RSKD | 5.03▼ | -0.14 (-2.71%) | 5.145 | 4.97 | 592,445 |
| RSMC | 27.8892▼ | -0.1604 (-0.57%) | 27.9381 | 27.87 | 1,157 |
| RSMR | 23.735▼ | -0.015 (-0.06%) | 23.76 | 23.71 | 22,423 |
| RSMV | 28.9959▼ | -0.0805 (-0.28%) | 29.08 | 28.9959 | 203 |
| RSPA | 53.165▼ | -0.055 (-0.10%) | 53.37 | 53.11 | 151,198 |
| RSPC | 35.5288▼ | -0.1586 (-0.44%) | 35.96 | 35.5288 | 4,564 |
| RSPD | 54.82▼ | -0.30 (-0.54%) | 55.43 | 54.755 | 26,401 |
| RSPE | 33.85▼ | -0.0366 (-0.11%) | 34.01 | 33.8199 | 2,454 |
| RSPF | 81.68▼ | -0.3751 (-0.46%) | 82.04 | 81.55 | 13,594 |
| RSPG | 107.07▲ | +1.475 (+1.40%) | 107.52 | 106.6313 | 54,291 |
| RSPH | 33.28▼ | -0.40 (-1.19%) | 33.74 | 33.26 | 40,799 |
| RSPM | 38.84▲ | +0.5942 (+1.55%) | 38.85 | 38.36 | 79,249 |
| RSPN | 62.62▲ | +0.25 (+0.40%) | 62.885 | 62.46 | 16,443 |
| RSPR | 36.88▼ | -0.1584 (-0.43%) | 37.145 | 36.85 | 74,988 |
| RSPS | 30.71▲ | +0.10 (+0.33%) | 30.88 | 30.65 | 27,434 |
| RSPT | 60.25▼ | -0.44 (-0.72%) | 60.83 | 60.00 | 587,572 |
| RSPU | 81.85▲ | +1.825 (+2.28%) | 81.89 | 80.40 | 79,690 |
| RSSE | 23.255▲ | +0.0031 (+0.01%) | 23.30 | 23.255 | 1,574 |
| RSSL | 115.16▼ | -0.9969 (-0.86%) | 115.84 | 115.00 | 4,341 |
| RSSS | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.20 | 26,267 |
| RSVR | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.16 | 32,824 |
| RTAC | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.53 | 16,421 |
| RTB | 14.69▼ | -1.34 (-8.36%) | 16.375 | 14.51 | 55,712 |
| RTH | 257.0464▼ | -2.1011 (-0.81%) | 259.32 | 256.404 | 5,963 |
| RTO | 29.87▼ | -0.14 (-0.47%) | 30.43 | 29.845 | 465,088 |
| RTXG | 23.3774▲ | +0.2218 (+0.96%) | 23.895 | 23.21 | 11,736 |
| RTYY | 10.285▲ | +0.04 (+0.39%) | 10.285 | 10.25 | 1,539 |
| RUNN | 32.60▼ | -0.1561 (-0.48%) | 32.6922 | 32.54 | 26,958 |
| RUSC | 38.1961▼ | -0.2705 (-0.70%) | 38.415 | 38.1961 | 6,541 |
| RUSHA | 76.35▲ | +0.44 (+0.58%) | 77.25 | 75.66 | 339,497 |
| RUSHB | 75.68▲ | +0.94 (+1.26%) | 76.095 | 74.63 | 105,777 |
| RVER | 34.2968▲ | +0.0569 (+0.17%) | 34.70 | 34.2968 | 8,505 |
| RVI | 27.54▲ | +0.29 (+1.06%) | 27.90 | 26.00 | 287,922 |
| RVLV | 25.37 | +0.00 (+0.00%) | 25.58 | 24.90 | 727,087 |
| RVNL | 30.0706▼ | -1.9375 (-6.05%) | 32.5243 | 29.43 | 106,028 |
| RVNU | 24.93▼ | -0.085 (-0.34%) | 25.005 | 24.92 | 12,992 |
| RVP | 0.6801 | +0.00 (+0.00%) | 0.6905 | 0.6801 | 20,964 |
| RVSB | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.22 | 81,065 |
| RVSN | 4.28▼ | -0.06 (-1.38%) | 4.36 | 4.2469 | 1,653 |
| RVT | 18.05▼ | -0.08 (-0.44%) | 18.255 | 18.025 | 294,081 |
| RW | 24.91▼ | -0.05 (-0.20%) | 24.9601 | 24.91 | 502 |
| RWAY | 5.50▼ | -0.10 (-1.79%) | 5.67 | 5.50 | 481,668 |
| RWEM | 34.8419▲ | +0.8219 (+2.42%) | 37.12 | 33.74 | 21,393 |
| RWIN | 26.59▲ | +0.0273 (+0.10%) | 26.67 | 26.59 | 306 |
| RWJ | 60.63▼ | -0.0733 (-0.12%) | 61.12 | 60.48 | 100,793 |
| RWK | 147.922▲ | +0.50 (+0.34%) | 148.405 | 147.4067 | 9,408 |
| RWL | 130.27▼ | -0.19 (-0.15%) | 131.19 | 130.15 | 237,343 |
| RWLC | 37.605▼ | -0.195 (-0.52%) | 37.80 | 37.53 | 5,122 |
| RWO | 51.03▼ | -0.42 (-0.82%) | 51.5999 | 51.03 | 96,559 |
| RWR | 116.72▼ | -0.89 (-0.76%) | 118.20 | 116.485 | 167,644 |
| RWX | 27.6042▲ | +0.0327 (+0.12%) | 27.70 | 27.5914 | 6,945 |
| RXD | 16.88▲ | +0.157 (+0.94%) | 16.925 | 16.75 | 11,172 |
| RXI | 193.523▼ | -1.397 (-0.72%) | 194.10 | 193.46 | 24,802 |
| RXL | 53.02▼ | -0.55 (-1.03%) | 53.74 | 52.825 | 13,253 |
| RYAM | 9.02▲ | +0.41 (+4.76%) | 9.42 | 8.72 | 1,078,062 |
| RYDE | 0.6789▼ | -0.0081 (-1.18%) | 0.6899 | 0.63 | 8,900 |
| RYET | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.01 | 13,352 |
| RYLD | 16.02▼ | -0.05 (-0.31%) | 16.07 | 16.00 | 373,899 |
| RYLG | 24.4863▼ | -0.1307 (-0.53%) | 24.59 | 24.4863 | 796 |
| RYM | 21.25▼ | -0.03 (-0.14%) | 21.85 | 20.86 | 7,400 |
| RYOJ | 4.44▲ | +0.66 (+17.46%) | 4.50 | 3.70 | 14,095 |
| RYTM | 103.97▼ | -2.63 (-2.47%) | 105.925 | 103.16 | 360,340 |
| RYZ | 29.74▼ | -0.13 (-0.44%) | 30.495 | 29.59 | 253,559 |
| RZG | 69.4015▼ | -1.0174 (-1.44%) | 70.19 | 69.29 | 3,831 |
| RZV | 152.76▲ | +0.4053 (+0.27%) | 153.79 | 152.3465 | 4,875 |
| SA | 27.32▲ | +0.97 (+3.68%) | 28.09 | 26.96 | 527,459 |
| SAA | 36.4648▼ | -0.4452 (-1.21%) | 36.98 | 36.4199 | 2,160 |
| SAAQ | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 8,201 |
| SABA | 8.32▼ | -0.02 (-0.24%) | 8.3969 | 8.32 | 34,248 |
| SABS | 3.58▼ | -0.06 (-1.65%) | 3.63 | 3.53 | 179,416 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SACH | 0.8364▲ | +0.0004 (+0.05%) | 0.846 | 0.836 | 72,441 |
| SAFE | 16.66▼ | -0.05 (-0.30%) | 16.72 | 16.47 | 219,954 |
| SAFT | 72.50▼ | -0.93 (-1.27%) | 73.43 | 72.00 | 92,670 |
| SAGP | 35.7274▼ | -0.2283 (-0.63%) | 36.098 | 35.7274 | 5,608 |
| SAH | 100.88▲ | +3.35 (+3.43%) | 102.21 | 98.00 | 183,314 |
| SAIA | 426.29▼ | -6.93 (-1.60%) | 436.40 | 424.04 | 240,430 |
| SAIC | 115.95▲ | +4.13 (+3.69%) | 116.48 | 112.49 | 366,129 |
| SAIH | 13.58▲ | +0.08 (+0.59%) | 13.66 | 13.55 | 1,518 |