Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.9948▲ | +0.0369 (+3.85%) | 1.00 | 0.9225 | 104,547 |
| SMYY | 20.83▼ | -0.70 (-3.25%) | 20.91 | 20.374 | 49,900 |
| SNA | 343.71▲ | +2.36 (+0.69%) | 346.02 | 339.59 | 294,800 |
| SNAL | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.97 | 18,764 |
| SNBR | 4.61▼ | -0.16 (-3.35%) | 4.755 | 4.42 | 808,495 |
| SNCR | 5.17▲ | +0.17 (+3.40%) | 5.32 | 4.91 | 163,652 |
| SNCY | 12.51▲ | +0.12 (+0.97%) | 12.79 | 11.96 | 943,709 |
| SND | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.08 | 98,921 |
| SNDA | 32.07▲ | +0.89 (+2.85%) | 32.59 | 31.02 | 112,280 |
| SNES | 3.39▲ | +0.35 (+11.51%) | 3.47 | 3.03 | 79,770 |
| SNEX | 89.07▲ | +3.00 (+3.49%) | 89.35 | 84.9011 | 327,931 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.04 | 7.90 | 23,322 |
| SNGX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.25 | 271,200 |
| SNN | 33.23▲ | +0.78 (+2.40%) | 33.60 | 32.76 | 1,003,900 |
| SNOA | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.58 | 17,932 |
| SNOY | 15.26▼ | -0.07 (-0.46%) | 15.33 | 14.81 | 103,900 |
| SNPE | 60.74▲ | +0.07 (+0.12%) | 60.78 | 59.98 | 265,930 |
| SNSE | 9.10▼ | -0.24 (-2.57%) | 9.185 | 8.98 | 3,869 |
| SNSR | 36.87▼ | -0.2053 (-0.55%) | 36.87 | 36.1146 | 15,270 |
| SNT | 4.46▼ | -0.05 (-1.11%) | 4.6798 | 4.2746 | 44,657 |
| SNTG | 2.08▲ | +0.01 (+0.48%) | 2.103 | 2.01 | 6,100 |
| SNTH | 30.80▼ | -0.049 (-0.16%) | 30.80 | 30.276 | 19,100 |
| SNTI | 1.95▲ | +0.14 (+7.73%) | 1.95 | 1.80 | 66,200 |
| SNWV | 31.08▲ | +4.67 (+17.68%) | 31.71 | 28.04 | 217,429 |
| SNX | 151.55▲ | +1.53 (+1.02%) | 152.32 | 148.27 | 663,305 |
| SNYR | 2.24▲ | +0.045 (+2.05%) | 2.277 | 2.14 | 35,400 |
| SOBO | 25.99▲ | +0.25 (+0.97%) | 25.99 | 25.43 | 1,428,698 |
| SOBR | 2.69▼ | -0.14 (-4.95%) | 2.80 | 2.61 | 29,201 |
| SOCL | 55.68▼ | -0.35 (-0.62%) | 55.6945 | 54.71 | 9,764 |
| SOFR | 100.27▲ | +0.001 (+0.00%) | 100.27 | 100.23 | 5,968 |
| SOGP | 12.85▼ | -0.33 (-2.50%) | 13.2137 | 12.34 | 22,419 |
| SOHO | 2.1544▲ | +0.0044 (+0.20%) | 2.17 | 2.15 | 280,727 |
| SOHU | 14.89▼ | -0.17 (-1.13%) | 14.95 | 14.58 | 28,665 |
| SOL | 1.89 | +0.00 (+0.00%) | 1.89 | 1.84 | 125,813 |
| SOLR | 31.5587▲ | +0.0116 (+0.04%) | 31.5587 | 31.5587 | 121 |
| SOLV | 71.52▲ | +5.24 (+7.91%) | 71.58 | 66.80 | 1,739,349 |
| SONM | 11.405▼ | -0.105 (-0.91%) | 11.63 | 11.275 | 7,800 |
| SONN | 4.87▲ | +0.65 (+15.40%) | 4.98 | 4.06 | 786,989 |
| SOPA | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.71 | 148,900 |
| SOPH | 4.37▼ | -0.37 (-7.81%) | 4.64 | 4.31 | 142,437 |
| SOR | 45.36▼ | -0.41 (-0.90%) | 45.93 | 45.36 | 3,000 |
| SORA | 4.19▼ | -0.22 (-4.99%) | 4.33 | 4.08 | 19,239 |
| SOS | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.44 | 22,500 |
| SOTK | 4.53▼ | -0.05 (-1.09%) | 4.7384 | 4.53 | 14,796 |
| SOUL | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,409 |
| SOUX | 29.42▼ | -0.76 (-2.52%) | 31.9886 | 27.65 | 551,377 |
| SOVF | 28.066▲ | +0.105 (+0.38%) | 28.066 | 27.78 | 4,000 |
| SOWG | 0.62▼ | -0.04 (-6.06%) | 0.65 | 0.52 | 392,200 |
| SOXQ | 54.64▼ | -0.61 (-1.10%) | 54.70 | 52.67 | 798,537 |
| SOXY | 58.678▼ | -0.562 (-0.95%) | 58.78 | 57.04 | 10,900 |
| SOYB | 23.15▲ | +0.17 (+0.74%) | 23.15 | 23.0553 | 178,839 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPAM | 34.2773▲ | +0.6239 (+1.85%) | 34.2773 | 34.2773 | 284 |
| SPAQ | 106.3093▼ | -0.0307 (-0.03%) | 106.3093 | 106.3093 | 1 |
| SPB | 54.18▼ | -0.59 (-1.08%) | 55.63 | 53.96 | 285,955 |
| SPBC | 44.6135▲ | +0.1435 (+0.32%) | 44.6135 | 43.9812 | 1,382 |
| SPBO | 29.44▼ | -0.04 (-0.14%) | 29.46 | 29.41 | 504,700 |
| SPBW | 26.984▼ | -0.006 (-0.02%) | 26.984 | 26.88 | 5,100 |
| SPBX | 26.973▼ | -0.007 (-0.03%) | 26.973 | 26.91 | 1,200 |
| SPC | 21.98▼ | -0.354 (-1.59%) | 22.01 | 21.96 | 6,300 |
| SPCB | 10.84▲ | +0.67 (+6.59%) | 10.92 | 9.75 | 89,830 |
| SPCX | 25.683▼ | -0.075 (-0.29%) | 25.683 | 25.683 | 300 |
| SPCY | 24.851▼ | -0.4353 (-1.72%) | 24.851 | 22.77 | 4,400 |
| SPD | 39.37▲ | +0.028 (+0.07%) | 39.38 | 38.87 | 10,900 |
| SPDG | 39.643▲ | +0.049 (+0.12%) | 39.643 | 39.44 | 2,000 |
| SPDV | 33.9934▲ | +0.2767 (+0.82%) | 33.9934 | 33.6742 | 2,808 |
| SPE | 15.18▼ | -0.01 (-0.07%) | 15.29 | 15.11 | 18,000 |
| SPEU | 49.85▲ | +0.2096 (+0.42%) | 49.85 | 49.35 | 40,000 |
| SPFF | 9.14▲ | +0.028 (+0.31%) | 9.1464 | 9.05 | 32,315 |
| SPFI | 36.82▲ | +0.48 (+1.32%) | 37.06 | 35.81 | 33,285 |
| SPGM | 75.71▲ | +0.10 (+0.13%) | 75.76 | 74.78 | 31,800 |
| SPGP | 111.31▲ | +1.29 (+1.17%) | 111.3826 | 109.66 | 91,857 |
| SPHB | 112.49▲ | +0.47 (+0.42%) | 112.49 | 109.365 | 956,854 |
| SPHD | 47.78▲ | +0.65 (+1.38%) | 47.79 | 47.20 | 919,260 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.24 | 26.17 | 149,700 |
| SPIR | 8.89▲ | +0.14 (+1.60%) | 9.115 | 8.40 | 606,898 |
| SPKL | 11.2957▲ | +0.0205 (+0.18%) | 11.30 | 11.12 | 2,428 |
| SPMB | 22.51 | +0.00 (+0.00%) | 22.53 | 22.46 | 800,900 |
| SPMC | 16.46▲ | +0.02 (+0.12%) | 16.50 | 16.3015 | 7,216 |
| SPNS | 43.15▲ | +0.05 (+0.12%) | 43.15 | 43.09 | 259,900 |
| SPNT | 19.82▲ | +0.45 (+2.32%) | 19.84 | 19.39 | 394,900 |
| SPOK | 13.44▲ | +0.15 (+1.13%) | 13.48 | 13.24 | 124,094 |
| SPPL | 5.23▲ | +0.42 (+8.73%) | 5.4271 | 5.17 | 2,502 |
| SPRB | 127.00▲ | +7.71 (+6.46%) | 128.38 | 114.28 | 78,888 |
| SPRC | 2.75▲ | +0.08 (+3.00%) | 2.78 | 2.51 | 52,112 |
| SPRE | 19.48▲ | +0.238 (+1.24%) | 19.495 | 19.222 | 28,700 |
| SPRU | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.46 | 461,088 |
| SPRX | 40.78▼ | -0.18 (-0.44%) | 40.79 | 38.597 | 250,400 |
| SPSC | 82.04▲ | +1.56 (+1.94%) | 82.336 | 78.6583 | 702,516 |
| SPSK | 18.58▲ | +0.02 (+0.11%) | 18.62 | 18.52 | 115,579 |
| SPTB | 30.625▼ | -0.005 (-0.02%) | 30.67 | 30.625 | 11,200 |
| SPTE | 34.98▼ | -0.18 (-0.51%) | 35.00 | 34.2226 | 24,857 |
| SPTM | 81.16▲ | +0.14 (+0.17%) | 81.16 | 79.96 | 981,340 |
| SPUC | 49.59▲ | +0.0675 (+0.14%) | 49.59 | 48.895 | 7,508 |
| SPUS | 50.20▼ | -0.14 (-0.28%) | 50.20 | 49.43 | 892,400 |
| SPUT | 27.037▲ | +0.0063 (+0.02%) | 27.037 | 26.86 | 5,138 |
| SPUU | 181.11▲ | +0.42 (+0.23%) | 181.11 | 176.51 | 43,650 |
| SPVM | 65.3262▲ | +0.7262 (+1.12%) | 65.3262 | 64.6893 | 2,902 |
| SPVU | 54.7505▲ | +0.4818 (+0.89%) | 54.7687 | 54.19 | 5,117 |
| SPWH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.99 | 580,147 |