Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 31.60▲ | +0.26 (+0.83%) | 31.6457 | 31.54 | 622,886 |
| SCHY | 32.80▲ | +0.09 (+0.28%) | 32.9254 | 32.78 | 576,991 |
| SCI | 82.98▼ | -0.05 (-0.06%) | 83.205 | 82.27 | 908,535 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SCIO | 20.81▲ | +0.06 (+0.29%) | 20.84 | 20.7338 | 515,922 |
| SCJ | 103.491▲ | +0.971 (+0.95%) | 104.295 | 103.07 | 48,038 |
| SCKT | 0.93▼ | -0.0163 (-1.72%) | 0.93 | 0.8679 | 112,205 |
| SCL | 51.42▲ | +0.63 (+1.24%) | 52.47 | 51.04 | 113,054 |
| SCLS | 23.5953▼ | -0.5397 (-2.24%) | 23.5953 | 23.5953 | 7 |
| SCLX | 6.90▲ | +0.31 (+4.70%) | 7.77 | 6.55 | 119,209 |
| SCM | 10.01▲ | +0.19 (+1.93%) | 10.21 | 9.81 | 168,229 |
| SCNI | 0.555▼ | -0.045 (-7.50%) | 0.6298 | 0.5406 | 70,261 |
| SCNX | 0.395▲ | +0.005 (+1.28%) | 0.404 | 0.3687 | 357,843 |
| SCOR | 8.10▲ | +0.15 (+1.89%) | 8.21 | 7.95 | 9,844 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCSC | 39.55▲ | +0.97 (+2.51%) | 39.985 | 38.74 | 167,105 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.1999 | 25.18 | 67,386 |
| SCVL | 18.89▲ | +1.07 (+6.00%) | 19.21 | 18.10 | 468,444 |
| SCWO | 3.14▼ | -0.15 (-4.56%) | 3.3219 | 3.13 | 32,144 |
| SCYX | 1.11▲ | +0.06 (+5.71%) | 1.1399 | 1.07 | 772,362 |
| SCZM | 9.20▲ | +0.17 (+1.88%) | 9.878 | 9.12 | 519,058 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SDA | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 197,671 |
| SDCI | 26.94▼ | -0.69 (-2.50%) | 26.94 | 26.6163 | 130,409 |
| SDCP | 25.7548▲ | +0.0299 (+0.12%) | 25.7548 | 25.73 | 1,101 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDEM | 33.901▲ | +0.251 (+0.75%) | 34.12 | 33.81 | 4,039 |
| SDFI | 35.77▲ | +0.08 (+0.22%) | 35.77 | 35.75 | 374 |
| SDG | 88.9728▲ | +1.2338 (+1.41%) | 88.9728 | 88.86 | 923 |
| SDHC | 14.39▲ | +0.80 (+5.89%) | 14.77 | 13.94 | 123,852 |
| SDHI | 10.33▼ | -0.0599 (-0.58%) | 10.34 | 10.31 | 2,362 |
| SDHY | 16.23 | +0.00 (+0.00%) | 16.248 | 16.155 | 46,366 |
| SDIV | 26.14▲ | +0.13 (+0.50%) | 26.19 | 26.0301 | 452,860 |
| SDMF | 24.8709▼ | -0.3791 (-1.50%) | 24.88 | 24.83 | 1,789 |
| SDOG | 66.14▲ | +0.27 (+0.41%) | 66.275 | 65.71 | 22,485 |
| SDOT | 1.57▲ | +0.09 (+6.08%) | 1.59 | 1.50 | 5,472 |
| SDP | 10.584▲ | +0.0925 (+0.88%) | 10.77 | 10.584 | 9,020 |
| SDRL | 46.17▼ | -1.06 (-2.24%) | 46.49 | 44.59 | 624,475 |
| SDSI | 51.475▲ | +0.105 (+0.20%) | 51.51 | 51.455 | 5,103 |
| SDST | 2.95▲ | +0.05 (+1.72%) | 3.06 | 2.88 | 72,422 |
| SDTY | 41.8807▲ | +0.5969 (+1.45%) | 41.93 | 41.5476 | 14,514 |
| SDY | 149.05▲ | +1.23 (+0.83%) | 149.45 | 147.74 | 189,895 |
| SEA | 17.3953▲ | +0.1552 (+0.90%) | 17.49 | 17.31 | 8,779 |
| SEAT | 8.04▲ | +0.30 (+3.88%) | 8.2867 | 7.64 | 125,588 |
| SEB | 5,539.29▼ | -18.4502 (-0.33%) | 5,600.00 | 5,398.2202 | 9,980 |
| SECR | 25.80▲ | +0.08 (+0.31%) | 25.8416 | 25.7921 | 2,338 |
| SEED | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.2503 | 27,811 |
| SEEM | 36.7453▲ | +0.6343 (+1.76%) | 37.10 | 36.66 | 40,917 |
| SEER | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 537,221 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SEG | 22.71▲ | +0.28 (+1.25%) | 23.205 | 22.71 | 38,264 |
| SEIC | 79.79▲ | +0.86 (+1.09%) | 81.00 | 79.27 | 1,136,404 |
| SEIE | 35.075▲ | +0.4107 (+1.18%) | 35.35 | 35.03 | 75,127 |
| SEIS | 30.6712▲ | +0.7281 (+2.43%) | 30.84 | 30.31 | 63,902 |
| SEIX | 23.245▲ | +0.04 (+0.17%) | 23.25 | 23.20 | 29,364 |
| SELF | 5.31▼ | -0.05 (-0.93%) | 5.375 | 5.2564 | 33,190 |
| SEMG | 26.1673▲ | +0.3173 (+1.23%) | 26.18 | 26.05 | 10,887 |
| SEMI | 33.83▲ | +0.5004 (+1.50%) | 33.855 | 33.6301 | 4,010 |
| SEMR | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 1,124,819 |
| SEMY | 16.80▼ | -0.24 (-1.41%) | 16.85 | 16.66 | 283,688 |
| SENEA | 140.27▲ | +8.16 (+6.18%) | 142.035 | 121.36 | 139,533 |
| SENEB | 159.825 | +0.00 (+0.00%) | 159.825 | 159.825 | 472 |
| SENS | 6.78▲ | +0.005 (+0.07%) | 6.90 | 6.65 | 263,070 |
| SEPI | 26.93▲ | +0.02 (+0.07%) | 26.9499 | 26.77 | 8,078 |
| SEPN | 26.13▲ | +1.14 (+4.56%) | 26.57 | 24.84 | 379,455 |
| SERA | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.30 | 47,595 |
| SETH | 41.15▼ | -1.29 (-3.04%) | 41.68 | 40.5676 | 69,655 |
| SETM | 38.38▲ | +0.40 (+1.05%) | 39.34 | 38.32 | 326,827 |
| SEV | 3.16▼ | -0.05 (-1.56%) | 3.2786 | 3.04 | 297,197 |
| SEVN | 8.54▲ | +0.12 (+1.43%) | 8.635 | 8.50 | 181,463 |
| SEZL | 80.71▲ | +6.535 (+8.81%) | 82.17 | 75.17 | 1,045,713 |
| SFBC | 44.18▼ | -0.82 (-1.82%) | 44.56 | 43.915 | 11,911 |
| SFBS | 77.86▲ | +2.00 (+2.64%) | 79.68 | 76.8728 | 237,005 |
| SFGV | 34.5794▲ | +0.4214 (+1.23%) | 34.6099 | 34.3999 | 24,675 |
| SFHG | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.335 | 12,244 |
| SFLO | 32.0889▲ | +0.3606 (+1.14%) | 32.29 | 31.99 | 89,360 |
| SFLR | 36.51▼ | -0.03 (-0.08%) | 36.63 | 36.44 | 166,520 |
| SFST | 57.78▲ | +2.66 (+4.83%) | 59.41 | 56.06 | 358,351 |
| SFTX | 29.06▲ | +0.29 (+1.01%) | 29.1811 | 29.06 | 19,723 |
| SFWL | 0.90▼ | -0.0601 (-6.26%) | 0.95 | 0.90 | 1,243 |
| SFY | 138.82▲ | +1.73 (+1.26%) | 139.055 | 138.00 | 12,901 |
| SFYF | 57.3986▲ | +0.6586 (+1.16%) | 57.66 | 57.17 | 7,475 |
| SGA | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.78 | 1,611 |
| SGC | 11.45▲ | +0.46 (+4.19%) | 11.57 | 11.09 | 28,068 |
| SGDJ | 99.26▲ | +3.83 (+4.01%) | 101.635 | 98.715 | 73,449 |
| SGDM | 82.88▲ | +2.59 (+3.23%) | 84.05 | 81.63 | 45,223 |
| SGHT | 4.09▲ | +0.26 (+6.79%) | 4.115 | 3.87 | 247,813 |
| SGLC | 41.0857▲ | +0.5665 (+1.40%) | 41.15 | 41.01 | 5,170 |
| SGLY | 0.413▼ | -0.0318 (-7.15%) | 0.4425 | 0.3903 | 570,458 |
| SGMT | 6.47▲ | +0.28 (+4.52%) | 6.55 | 6.27 | 618,524 |
| SGRP | 0.61 | +0.00 (+0.00%) | 0.6428 | 0.596 | 77,799 |
| SGRT | 31.69▲ | +0.56 (+1.80%) | 31.82 | 31.47 | 63,725 |
| SGRW | 20.8257▲ | +0.5317 (+2.62%) | 20.96 | 20.8257 | 218 |
| SGVT | 100.66▲ | +0.03 (+0.03%) | 100.66 | 100.65 | 346,267 |
| SHAZ | 37.02▲ | +2.76 (+8.06%) | 38.00 | 33.50 | 523,174 |
| SHBI | 19.98▲ | +0.60 (+3.10%) | 20.28 | 19.49 | 260,350 |
| SHE | 139.272▲ | +1.3327 (+0.97%) | 139.65 | 139.272 | 1,482 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHEN | 16.28▲ | +0.38 (+2.39%) | 16.355 | 16.05 | 270,615 |
| SHFS | 0.821▼ | -0.049 (-5.63%) | 0.8772 | 0.81 | 50,276 |