Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 42.4658▼ | -0.0402 (-0.09%) | 42.95 | 42.441 | 26,587 |
| SIXL | 39.0188▲ | +0.0188 (+0.05%) | 39.135 | 38.93 | 15,888 |
| SIXS | 54.7028▼ | -0.0181 (-0.03%) | 54.91 | 54.7028 | 6,919 |
| SIZE | 168.91▲ | +1.37 (+0.82%) | 168.9811 | 168.2059 | 2,659 |
| SJ | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.17 | 17,210 |
| SJB | 15.26▼ | -0.02 (-0.13%) | 15.28 | 15.25 | 90,496 |
| SJCP | 25.39▲ | +0.005 (+0.02%) | 25.39 | 25.39 | 465 |
| SJLD | 25.505▲ | +0.01 (+0.04%) | 25.57 | 25.505 | 764 |
| SKBL | 3.16▼ | -0.12 (-3.66%) | 3.50 | 3.16 | 321,295 |
| SKF | 27.62▼ | -0.4144 (-1.48%) | 27.72 | 27.48 | 12,407 |
| SKIL | 5.82▲ | +0.42 (+7.78%) | 5.9699 | 5.36 | 261,859 |
| SKIN | 0.99▼ | -0.0094 (-0.94%) | 1.02 | 0.96 | 937,071 |
| SKK | 0.295▲ | +0.0003 (+0.10%) | 0.295 | 0.2865 | 55,250 |
| SKLZ | 3.60▲ | +0.07 (+1.98%) | 3.72 | 3.53 | 20,000 |
| SKOR | 49.365▼ | -0.0234 (-0.05%) | 49.38 | 49.35 | 30,019 |
| SKRE | 7.3865▲ | +0.0274 (+0.37%) | 7.43 | 7.1499 | 78,933 |
| SKWD | 45.18▼ | -0.89 (-1.93%) | 46.13 | 44.90 | 349,719 |
| SKY | 96.59▼ | -0.46 (-0.47%) | 98.41 | 95.61 | 737,145 |
| SKYE | 0.783▲ | +0.043 (+5.81%) | 0.818 | 0.75 | 199,400 |
| SKYH | 8.97▲ | +0.12 (+1.36%) | 9.02 | 8.80 | 95,684 |
| SKYQ | 0.3385▲ | +0.0185 (+5.78%) | 0.3699 | 0.3171 | 409,112 |
| SKYU | 27.441▲ | +0.73 (+2.73%) | 27.74 | 27.441 | 1,500 |
| SKYW | 105.31▼ | -2.12 (-1.97%) | 109.72 | 104.385 | 278,214 |
| SKYY | 113.44▲ | +1.37 (+1.22%) | 114.12 | 110.70 | 171,787 |
| SLAI | 0.71▼ | -0.053 (-6.95%) | 0.76 | 0.70 | 89,700 |
| SLDE | 16.90▼ | -0.28 (-1.63%) | 17.25 | 16.55 | 673,064 |
| SLDR | 50.365 | +0.00 (+0.00%) | 50.44 | 50.365 | 3,100 |
| SLE | 4.01▼ | -0.01 (-0.25%) | 4.21 | 3.97 | 12,743 |
| SLF | 66.34▼ | -1.49 (-2.20%) | 67.88 | 65.90 | 767,203 |
| SLGL | 81.01▲ | +7.21 (+9.77%) | 81.75 | 75.20 | 18,131 |
| SLGN | 48.23▼ | -0.01 (-0.02%) | 48.525 | 47.975 | 1,004,243 |
| SLJY | 37.65▲ | +0.76 (+2.06%) | 38.39 | 36.981 | 41,700 |
| SLN | 4.86▼ | -0.15 (-2.99%) | 5.1128 | 4.71 | 174,680 |
| SLND | 1.30▼ | -0.20 (-13.33%) | 1.57 | 1.30 | 132,900 |
| SLNG | 5.23▲ | +0.23 (+4.60%) | 5.347 | 5.0801 | 35,276 |
| SLNZ | 45.515▼ | -0.16 (-0.35%) | 45.71 | 45.23 | 4,900 |
| SLON | 5.29▼ | -0.49 (-8.48%) | 5.62 | 5.18 | 299,600 |
| SLP | 12.18▲ | +0.08 (+0.66%) | 12.30 | 11.915 | 346,705 |
| SLQD | 50.89▲ | +0.0044 (+0.01%) | 50.89 | 50.86 | 158,720 |
| SLRC | 14.97▲ | +0.01 (+0.07%) | 15.1098 | 14.85 | 128,598 |
| SLSN | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 10,554 |
| SLSR | 9.37▲ | +0.08 (+0.86%) | 9.60 | 9.33 | 77,213 |
| SLTY | 28.66▼ | -0.6304 (-2.15%) | 28.85 | 28.50 | 16,400 |
| SLVM | 47.73▲ | +0.61 (+1.29%) | 48.965 | 47.18 | 441,043 |
| SLVR | 65.23▲ | +3.06 (+4.92%) | 65.75 | 63.97 | 331,622 |
| SLX | 98.65▲ | +0.69 (+0.70%) | 99.93 | 98.28 | 31,332 |
| SLXN | 1.58 | +0.00 (+0.00%) | 1.6359 | 1.58 | 4,829 |
| SLYG | 101.86▲ | +0.02 (+0.02%) | 102.8482 | 101.515 | 66,548 |
| SLYV | 100.35▲ | +0.61 (+0.61%) | 101.03 | 99.50 | 129,668 |
| SMA | 33.47▼ | -0.81 (-2.36%) | 34.79 | 33.44 | 506,564 |
| SMAP | 26.191▲ | +0.0804 (+0.31%) | 26.191 | 26.191 | 100 |
| SMBC | 64.23▼ | -0.38 (-0.59%) | 65.90 | 64.07 | 57,211 |
| SMBK | 41.28▼ | -0.30 (-0.72%) | 42.50 | 40.92 | 67,464 |
| SMBS | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.905 | 512,000 |
| SMC | 29.94▲ | +0.84 (+2.89%) | 30.63 | 29.00 | 55,702 |
| SMCF | 35.5717▼ | -0.1006 (-0.28%) | 35.5717 | 35.57 | 222 |
| SMCO | 29.1205▲ | +0.1383 (+0.48%) | 29.29 | 28.91 | 10,161 |
| SMCZ | 43.658▲ | +1.216 (+2.87%) | 44.50 | 41.64 | 34,039 |
| SMDD | 9.691▼ | -0.159 (-1.61%) | 9.82 | 9.5301 | 9,491 |
| SMDX | 25.0004▲ | +0.1234 (+0.50%) | 25.0004 | 25.0004 | 27 |
| SMG | 69.86▼ | -0.03 (-0.04%) | 70.38 | 69.385 | 654,986 |
| SMHI | 7.35▲ | +0.17 (+2.37%) | 7.48 | 7.25 | 56,870 |
| SMHX | 39.6889▲ | +0.4089 (+1.04%) | 40.087 | 39.42 | 38,437 |
| SMID | 32.82▼ | -0.15 (-0.45%) | 33.47 | 32.50 | 3,529 |
| SMIG | 31.58▲ | +0.03 (+0.10%) | 31.71 | 31.5201 | 178,387 |
| SMIZ | 39.74▲ | +0.20 (+0.51%) | 40.0399 | 39.6218 | 29,277 |
| SMJF | 1.54▼ | -0.52 (-25.24%) | 1.70 | 1.40 | 1,134,100 |
| SMLF | 79.36▲ | +0.48 (+0.61%) | 79.9742 | 78.945 | 181,304 |
| SMLL | 20.136▲ | +0.192 (+0.96%) | 20.19 | 20.07 | 1,191 |
| SMLV | 142.853▼ | -0.397 (-0.28%) | 144.0198 | 142.34 | 5,149 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.77 | 56,317 |
| SMN | 9.5285▼ | -0.1815 (-1.87%) | 9.605 | 9.44 | 24,363 |
| SMOG | 141.2273▲ | +0.2573 (+0.18%) | 141.8054 | 141.07 | 811 |
| SMOM | 25.846▲ | +0.0667 (+0.26%) | 25.95 | 25.73 | 12,900 |
| SMOX | 27.661▲ | +0.1082 (+0.39%) | 27.80 | 27.66 | 3,700 |
| SMP | 44.34▲ | +0.12 (+0.27%) | 44.54 | 43.83 | 119,900 |
| SMRI | 36.3924▲ | +0.2615 (+0.72%) | 36.415 | 36.30 | 1,331 |
| SMSI | 0.44▼ | -0.0014 (-0.32%) | 0.4604 | 0.44 | 67,065 |
| SMST | 78.15▲ | +4.04 (+5.45%) | 80.00 | 70.12 | 344,327 |
| SMTH | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.30 | 246,377 |
| SMTI | 19.65▲ | +0.56 (+2.93%) | 19.75 | 18.70 | 84,911 |
| SMWB | 2.55▼ | -1.35 (-34.62%) | 3.05 | 2.22 | 12,036,958 |
| SMXT | 0.7323▼ | -0.0197 (-2.62%) | 0.7581 | 0.7301 | 121,255 |
| SMYY | 10.405▼ | -0.117 (-1.11%) | 10.60 | 10.37 | 33,300 |
| SNA | 384.36▲ | +2.67 (+0.70%) | 386.46 | 381.39 | 359,200 |
| SNAG | 5.861▲ | +0.3416 (+6.19%) | 6.02 | 5.325 | 33,600 |
| SNAL | 0.615▲ | +0.0157 (+2.62%) | 0.62 | 0.61 | 6,742 |
| SNBR | 8.26▼ | -0.77 (-8.53%) | 9.03 | 8.13 | 831,980 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SND | 5.34▲ | +0.12 (+2.30%) | 5.589 | 5.175 | 531,054 |
| SNDA | 34.67▼ | -0.23 (-0.66%) | 35.48 | 34.10 | 32,600 |
| SNDR | 28.77▼ | -0.03 (-0.10%) | 29.04 | 28.51 | 545,193 |
| SNES | 2.335▼ | -0.025 (-1.06%) | 2.3762 | 2.15 | 100,129 |
| SNEX | 128.08▲ | +1.59 (+1.26%) | 129.9999 | 126.63 | 356,566 |
| SNFCA | 9.00▼ | -0.12 (-1.32%) | 9.25 | 8.85 | 29,737 |
| SNGX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 159,300 |
| SNN | 36.26▲ | +0.54 (+1.51%) | 36.31 | 35.89 | 764,870 |
| SNOA | 2.81▼ | -0.02 (-0.71%) | 2.8789 | 2.76 | 4,579 |
| SNOY | 9.3092▲ | +0.0092 (+0.10%) | 9.38 | 9.181 | 29,991 |
| SNPE | 63.19▲ | +0.38 (+0.60%) | 63.43 | 62.89 | 300,754 |