Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 30.6016▲ | +0.3906 (+1.29%) | 30.61 | 30.17 | 6,333 |
| ROSC | 55.721▲ | +0.711 (+1.29%) | 55.721 | 55.26 | 2,000 |
| ROUS | 68.96▲ | +0.21 (+0.31%) | 68.96 | 68.34 | 256,700 |
| RPAR | 21.657▲ | +0.067 (+0.31%) | 21.67 | 21.56 | 1,400 |
| RPAY | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.15 | 430,302 |
| RPC | 8.86▲ | +0.39 (+4.60%) | 8.885 | 8.36 | 460,695 |
| RPG | 53.18▼ | -2.34 (-4.21%) | 54.45 | 52.89 | 449,500 |
| RPGL | 6.08▼ | -0.57 (-8.57%) | 6.82 | 6.00 | 163,232 |
| RPID | 0.801▼ | -0.0152 (-1.86%) | 0.85 | 0.778 | 127,166 |
| RPT | 11.45▲ | +0.56 (+5.14%) | 11.60 | 10.93 | 144,557 |
| RPV | 121.87▲ | +1.65 (+1.37%) | 121.87 | 120.13 | 138,400 |
| RQI | 11.29▲ | +0.18 (+1.62%) | 11.295 | 11.02 | 502,202 |
| RRBI | 102.73▲ | +2.35 (+2.34%) | 103.52 | 100.38 | 80,130 |
| RRGB | 8.71▲ | +0.02 (+0.23%) | 8.93 | 8.51 | 128,138 |
| RRR | 50.43▲ | +1.17 (+2.38%) | 50.60 | 48.01 | 878,371 |
| RS | 417.92▼ | -3.15 (-0.75%) | 435.00 | 411.34 | 508,207 |
| RSDE | 24.16▲ | +0.08 (+0.33%) | 24.18 | 24.12 | 10,320 |
| RSF | 14.16▼ | -0.01 (-0.07%) | 14.21 | 14.16 | 5,783 |
| RSJN | 38.1695▲ | +0.1707 (+0.45%) | 38.1695 | 38.041 | 3,729 |
| RSMC | 27.1754▼ | -0.2253 (-0.82%) | 27.1754 | 27.03 | 157,152 |
| RSMR | 24.355▲ | +0.05 (+0.21%) | 24.355 | 24.27 | 354 |
| RSMV | 28.044▼ | -0.4375 (-1.54%) | 28.044 | 28.044 | 200 |
| RSPA | 53.02▲ | +0.28 (+0.53%) | 53.03 | 52.58 | 244,600 |
| RSPC | 35.41▲ | +0.12 (+0.34%) | 35.42 | 35.32 | 600 |
| RSPD | 55.27▲ | +0.93 (+1.71%) | 55.27 | 53.99 | 184,500 |
| RSPE | 35.001▲ | +0.241 (+0.69%) | 35.001 | 34.71 | 17,400 |
| RSPF | 82.73▲ | +1.55 (+1.91%) | 82.75 | 80.92 | 32,600 |
| RSPG | 117.25▼ | -1.52 (-1.28%) | 119.41 | 114.71 | 94,400 |
| RSPH | 39.76▲ | +0.37 (+0.94%) | 39.84 | 39.35 | 163,400 |
| RSPM | 39.34▲ | +0.41 (+1.05%) | 39.36 | 38.71 | 8,400 |
| RSPN | 59.79▲ | +0.21 (+0.35%) | 59.84 | 59.00 | 663,248 |
| RSPR | 34.78▲ | +0.634 (+1.86%) | 34.78 | 34.14 | 6,200 |
| RSPS | 31.95▲ | +1.10 (+3.57%) | 31.965 | 31.13 | 670,174 |
| RSPT | 63.95▼ | -1.51 (-2.31%) | 64.57 | 63.53 | 510,800 |
| RSPU | 76.16▲ | +1.36 (+1.82%) | 76.19 | 74.88 | 56,100 |
| RSSE | 23.9446▲ | +0.0946 (+0.40%) | 23.945 | 23.825 | 7,609 |
| RSSL | 108.17▼ | -0.06 (-0.06%) | 108.17 | 107.53 | 12,600 |
| RSSS | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.9806 | 18,689 |
| RSVR | 9.60▲ | +0.08 (+0.84%) | 9.6898 | 9.52 | 47,124 |
| RTAC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 130,817 |
| RTB | 8.06▼ | -0.54 (-6.28%) | 8.81 | 7.99 | 34,266 |
| RTH | 272.57▲ | +2.33 (+0.86%) | 272.57 | 269.35 | 2,600 |
| RTOO | 21.46▼ | -0.88 (-3.94%) | 21.50 | 21.46 | 300 |
| RTXG | 22.539▲ | +0.734 (+3.37%) | 22.77 | 21.76 | 28,800 |
| RTYY | 6.64▼ | -0.14 (-2.06%) | 6.80 | 6.60 | 55,700 |
| RUNN | 35.28▲ | +0.5619 (+1.62%) | 35.31 | 34.7712 | 14,569 |
| RUSC | 36.171▼ | -0.099 (-0.27%) | 36.21 | 36.035 | 10,100 |
| RUSHA | 45.54▼ | -0.62 (-1.34%) | 46.30 | 45.49 | 462,712 |
| RUSHB | 57.89▼ | -0.67 (-1.14%) | 60.13 | 57.39 | 79,151 |
| RVER | 32.647▼ | -1.792 (-5.20%) | 32.647 | 32.63 | 300 |
| RVI | 23.84▼ | -0.93 (-3.75%) | 24.50 | 23.50 | 155,100 |
| RVII | 18.02▼ | -0.66 (-3.53%) | 18.75 | 17.8844 | 113,487 |
| RVLV | 22.69▲ | +0.68 (+3.09%) | 22.765 | 22.11 | 578,334 |
| RVNL | 13.524▼ | -0.914 (-6.33%) | 14.298 | 13.30 | 109,900 |
| RVNU | 23.70▲ | +0.23 (+0.98%) | 23.74 | 23.61 | 20,148 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.59 | 0.58 | 20,600 |
| RVSB | 6.04▲ | +0.02 (+0.33%) | 6.14 | 6.0225 | 69,894 |
| RVSN | 3.115▼ | -0.215 (-6.46%) | 3.31 | 2.9837 | 19,194 |
| RVT | 16.65▼ | -0.10 (-0.60%) | 16.76 | 16.52 | 182,170 |
| RW | 25.252▲ | +0.042 (+0.17%) | 25.252 | 25.03 | 1,200 |
| RWAY | 6.49▲ | +0.20 (+3.18%) | 6.52 | 6.29 | 259,213 |
| RWIN | 27.11▼ | -0.1159 (-0.43%) | 27.17 | 27.11 | 1,009 |
| RWJ | 58.43▲ | +1.02 (+1.78%) | 58.43 | 57.30 | 109,539 |
| RWK | 144.48▲ | +0.61 (+0.42%) | 144.48 | 142.66 | 18,900 |
| RWL | 135.72▲ | +0.48 (+0.35%) | 135.77 | 134.71 | 209,500 |
| RWLC | 38.905▼ | -0.4029 (-1.02%) | 39.07 | 38.82 | 3,857 |
| RWO | 47.30▲ | +0.48 (+1.03%) | 47.40 | 46.82 | 70,500 |
| RWR | 107.61▲ | +1.64 (+1.55%) | 107.66 | 105.89 | 244,400 |
| RWX | 25.82▲ | +0.10 (+0.39%) | 25.82 | 25.66 | 28,300 |
| RXD | 12.84▼ | -0.35 (-2.65%) | 13.24 | 12.78 | 58,300 |
| RXI | 192.32▼ | -0.82 (-0.42%) | 192.80 | 191.15 | 7,671 |
| RXL | 67.55▲ | +1.69 (+2.57%) | 67.75 | 66.61 | 13,300 |
| RXST | 5.08▲ | +0.18 (+3.67%) | 5.09 | 4.84 | 393,229 |
| RY | 202.06▲ | +0.04 (+0.02%) | 202.40 | 200.20 | 1,635,791 |
| RYAM | 6.83▼ | -0.16 (-2.29%) | 7.02 | 6.77 | 668,224 |
| RYDE | 0.655▼ | -0.036 (-5.21%) | 0.69 | 0.651 | 87,000 |
| RYET | 0.7119▼ | -0.0181 (-2.48%) | 0.75 | 0.7024 | 21,103 |
| RYLD | 15.21▼ | -0.01 (-0.07%) | 15.23 | 15.15 | 467,700 |
| RYLG | 23.133▲ | +0.002 (+0.01%) | 23.23 | 23.05 | 2,500 |
| RYM | 15.63▼ | -1.70 (-9.81%) | 17.3307 | 15.63 | 9,375 |
| RYOJ | 2.31▼ | -0.21 (-8.33%) | 2.5496 | 2.31 | 22,946 |
| RYTM | 90.90▲ | +2.28 (+2.57%) | 90.95 | 87.59 | 480,316 |
| RYZ | 28.05▼ | -0.08 (-0.28%) | 28.37 | 27.5225 | 431,901 |
| RZG | 62.2077▼ | -0.4415 (-0.70%) | 62.2077 | 62.05 | 1,805 |
| RZV | 143.92▲ | +2.74 (+1.94%) | 143.92 | 141.45 | 1,400 |
| SA | 24.82▼ | -1.11 (-4.28%) | 25.10 | 24.5716 | 703,767 |
| SAA | 32.56▲ | +0.36 (+1.12%) | 32.57 | 32.27 | 2,200 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,975 |
| SABA | 7.61▼ | -0.0601 (-0.78%) | 7.68 | 7.61 | 91,671 |
| SABS | 3.04▲ | +0.22 (+7.80%) | 3.08 | 2.83 | 708,869 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 369 |
| SACH | 0.825▼ | -0.003 (-0.36%) | 0.829 | 0.807 | 126,500 |
| SAFE | 11.33▲ | +0.67 (+6.29%) | 11.35 | 10.67 | 660,718 |
| SAFT | 104.03▲ | +0.09 (+0.09%) | 104.15 | 103.99 | 125,190 |
| SAGP | 36.736▲ | +0.472 (+1.30%) | 36.736 | 36.41 | 41,700 |
| SAGT | 0.673▲ | +0.107 (+18.90%) | 0.7992 | 0.5707 | 20,455,243 |
| SAGU | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 51,030 |
| SAH | 63.14▲ | +2.46 (+4.05%) | 63.63 | 60.70 | 221,262 |
| SAIA | 344.50▲ | +5.66 (+1.67%) | 347.49 | 335.81 | 393,680 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |