Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLC | 38.65▼ | -0.175 (-0.45%) | 38.78 | 38.58 | 11,300 |
| SGLY | 0.481▼ | -0.0394 (-7.57%) | 0.5348 | 0.48 | 96,450 |
| SGMT | 5.91▼ | -0.05 (-0.84%) | 5.99 | 5.8606 | 272,061 |
| SGN | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 66,348 |
| SGRP | 0.7762▲ | +0.0082 (+1.07%) | 0.7963 | 0.77 | 79,916 |
| SGRT | 25.4354▼ | -0.2382 (-0.93%) | 25.49 | 25.16 | 10,642 |
| SGVT | 100.46 | +0.00 (+0.00%) | 100.46 | 100.44 | 232,500 |
| SHBI | 17.82▼ | -0.12 (-0.67%) | 18.00 | 17.75 | 198,961 |
| SHCO | 8.94▼ | -0.02 (-0.22%) | 8.97 | 8.94 | 467,458 |
| SHE | 133.054▼ | -0.233 (-0.17%) | 133.06 | 132.60 | 5,224 |
| SHEH | 53.1994▲ | +0.2036 (+0.38%) | 53.41 | 53.1994 | 1,738 |
| SHEN | 11.53▲ | +0.22 (+1.95%) | 11.54 | 11.26 | 291,655 |
| SHFS | 1.12▼ | -0.13 (-10.40%) | 1.2345 | 1.08 | 103,163 |
| SHG | 54.31▲ | +0.35 (+0.65%) | 54.50 | 54.11 | 120,300 |
| SHIM | 3.18▼ | -0.01 (-0.31%) | 3.40 | 3.11 | 79,010 |
| SHIP | 9.24▼ | -0.21 (-2.22%) | 9.34 | 9.18 | 179,851 |
| SHLD | 65.68▼ | -0.31 (-0.47%) | 65.90 | 65.47 | 562,280 |
| SHM | 47.92▼ | -0.01 (-0.02%) | 47.97 | 47.90 | 385,999 |
| SHMD | 6.16▲ | +0.30 (+5.12%) | 6.235 | 5.28 | 381,605 |
| SHOC | 69.40▼ | -0.40 (-0.57%) | 69.81 | 68.66 | 11,200 |
| SHOO | 42.60▼ | -0.44 (-1.02%) | 43.02 | 42.32 | 828,747 |
| SHPD | 17.0003▲ | +0.2903 (+1.74%) | 17.0003 | 16.93 | 839 |
| SHPH | 1.68▼ | -0.19 (-10.16%) | 1.87 | 1.66 | 22,641 |
| SHPP | 29.9401▼ | -0.0229 (-0.08%) | 29.9401 | 29.9401 | 8 |
| SHPU | 31.78▼ | -1.05 (-3.20%) | 32.31 | 31.539 | 6,582 |
| SHRT | 7.5729▼ | -0.0102 (-0.13%) | 7.59 | 7.5401 | 17,660 |
| SHRY | 42.143▼ | -0.0551 (-0.13%) | 42.392 | 42.09 | 2,400 |
| SHUS | 46.951▼ | -0.0924 (-0.20%) | 46.951 | 46.951 | 0 |
| SHYL | 44.95▲ | +0.02 (+0.04%) | 44.9523 | 44.90 | 19,987 |
| SI | 15.28▲ | +0.03 (+0.20%) | 15.37 | 14.7774 | 14,679 |
| SIBN | 20.17▼ | -0.19 (-0.93%) | 20.89 | 20.03 | 321,207 |
| SIEB | 3.63▼ | -0.04 (-1.09%) | 3.76 | 3.52 | 18,834 |
| SIF | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.19 | 42,396 |
| SIFI | 43.885▲ | +0.025 (+0.06%) | 43.885 | 43.885 | 9 |
| SIFY | 12.73▲ | +0.23 (+1.84%) | 12.80 | 12.14 | 48,600 |
| SIGA | 6.25▼ | -0.02 (-0.32%) | 6.33 | 6.21 | 271,331 |
| SIGI | 84.54▲ | +0.51 (+0.61%) | 85.015 | 83.78 | 225,572 |
| SIHY | 45.62▼ | -0.06 (-0.13%) | 45.65 | 45.608 | 4,800 |
| SII | 99.12▼ | -1.35 (-1.34%) | 100.44 | 97.36 | 266,700 |
| SIJ | 11.0839▲ | +0.0581 (+0.53%) | 11.16 | 11.0839 | 789 |
| SILA | 23.31▲ | +0.17 (+0.73%) | 23.445 | 23.11 | 312,748 |
| SILC | 13.73▼ | -0.36 (-2.56%) | 13.90 | 13.54 | 18,193 |
| SILO | 0.334▼ | -0.031 (-8.49%) | 0.371 | 0.334 | 217,200 |
| SIM | 29.33 | +0.00 (+0.00%) | 29.33 | 29.33 | 0 |
| SIMA | 10.585▲ | +0.025 (+0.24%) | 10.585 | 10.585 | 148 |
| SIMO | 89.13▼ | -1.10 (-1.22%) | 90.50 | 88.31 | 172,675 |
| SIMS | 42.618▼ | -0.2722 (-0.63%) | 42.622 | 42.5897 | 797 |
| SINT | 3.60▼ | -0.14 (-3.74%) | 3.8272 | 3.54 | 34,866 |
| SIO | 26.10▼ | -0.25 (-0.95%) | 26.12 | 26.08 | 6,100 |
| SION | 42.81▼ | -0.89 (-2.04%) | 45.00 | 42.80 | 133,700 |
| SITE | 126.52▼ | -0.69 (-0.54%) | 127.9799 | 125.88 | 242,278 |
| SITM | 369.21▼ | -7.90 (-2.09%) | 375.265 | 366.45 | 226,494 |
| SIXA | 50.369▼ | -0.041 (-0.08%) | 50.44 | 50.35 | 98,000 |
| SIXG | 64.379▼ | -0.4348 (-0.67%) | 64.69 | 64.09 | 16,900 |
| SIXH | 39.483▲ | +0.031 (+0.08%) | 39.53 | 39.47 | 56,100 |
| SIXL | 37.243▲ | +0.058 (+0.16%) | 37.245 | 37.12 | 4,500 |
| SIXS | 51.347▼ | -0.189 (-0.37%) | 51.385 | 51.29 | 23,200 |
| SIZE | 163.73▼ | -0.03 (-0.02%) | 163.73 | 163.3037 | 2,210 |
| SJ | 0.74▲ | +0.0509 (+7.39%) | 0.7499 | 0.675 | 69,026 |
| SJB | 15.255▼ | -0.005 (-0.03%) | 15.27 | 15.25 | 19,701 |
| SJCP | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.136 | 123 |
| SJLD | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 1 |
| SKBL | 2.93▼ | -0.09 (-2.98%) | 3.08 | 2.77 | 128,000 |
| SKE | 23.77▼ | -1.65 (-6.49%) | 24.39 | 23.65 | 1,639,209 |
| SKF | 24.88▲ | +0.27 (+1.10%) | 24.918 | 24.66 | 13,834 |
| SKIL | 7.83▲ | +0.66 (+9.21%) | 8.75 | 7.05 | 656,337 |
| SKIN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 422,665 |
| SKK | 0.2709▼ | -0.008 (-2.87%) | 0.2789 | 0.2706 | 151,600 |
| SKLZ | 4.41▼ | -0.26 (-5.57%) | 4.63 | 4.38 | 125,664 |
| SKM | 20.66▲ | +0.15 (+0.73%) | 20.68 | 20.45 | 618,300 |
| SKOR | 49.20▲ | +0.03 (+0.06%) | 49.21 | 49.15 | 25,084 |
| SKRE | 8.80▲ | +0.14 (+1.62%) | 8.83 | 8.64 | 31,180 |
| SKT | 33.92▼ | -0.07 (-0.21%) | 34.24 | 33.86 | 497,400 |
| SKWD | 52.12▲ | +0.27 (+0.52%) | 52.29 | 51.555 | 189,606 |
| SKY | 85.74▲ | +0.20 (+0.23%) | 86.028 | 84.6675 | 296,846 |
| SKYE | 0.78▼ | -0.02 (-2.50%) | 0.8015 | 0.77 | 802,098 |
| SKYH | 8.87▼ | -0.21 (-2.31%) | 9.095 | 8.85 | 97,853 |
| SKYQ | 0.2443▼ | -0.0407 (-14.28%) | 0.2856 | 0.221 | 777,808 |
| SKYU | 37.714▼ | -0.415 (-1.09%) | 37.714 | 37.714 | 54 |
| SKYW | 100.625▼ | -2.125 (-2.07%) | 103.02 | 100.45 | 205,740 |
| SKYX | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.20 | 756,900 |
| SKYY | 131.78▼ | -0.63 (-0.48%) | 132.42 | 131.25 | 110,251 |
| SLAB | 132.70▼ | -1.68 (-1.25%) | 135.6036 | 131.68 | 123,482 |
| SLAI | 0.80▼ | -0.089 (-10.01%) | 0.8549 | 0.7767 | 376,751 |
| SLDB | 5.69▼ | -0.15 (-2.57%) | 5.8176 | 5.61 | 839,478 |
| SLDR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 615 |
| SLE | 0.563▼ | -0.042 (-6.94%) | 0.6192 | 0.5423 | 199,869 |
| SLF | 62.79▲ | +0.16 (+0.26%) | 63.12 | 62.50 | 282,700 |
| SLGB | 1.35▲ | +0.24 (+21.62%) | 1.48 | 1.01 | 510,600 |
| SLGL | 44.54▲ | +2.69 (+6.43%) | 44.54 | 40.10 | 36,300 |
| SLGN | 41.00▲ | +0.13 (+0.32%) | 41.15 | 40.50 | 1,034,636 |
| SLJY | 33.4963▼ | -1.4487 (-4.15%) | 34.26 | 32.94 | 101,765 |
| SLN | 6.31▲ | +0.11 (+1.77%) | 6.43 | 6.105 | 233,748 |
| SLND | 3.42▼ | -0.01 (-0.29%) | 3.465 | 3.33 | 34,900 |
| SLNG | 4.14▼ | -0.21 (-4.83%) | 4.38 | 4.10 | 11,200 |
| SLNZ | 46.67▲ | +0.35 (+0.76%) | 46.71 | 46.29 | 137,000 |
| SLON | 13.79▲ | +0.19 (+1.40%) | 14.06 | 13.63 | 123,600 |
| SLP | 18.27▼ | -0.49 (-2.61%) | 18.8099 | 18.25 | 170,879 |
| SLQD | 50.73▲ | +0.035 (+0.07%) | 50.73 | 50.69 | 122,559 |
| SLQT | 1.36▼ | -0.01 (-0.73%) | 1.385 | 1.34 | 794,541 |