Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| RELL | 10.22▲ | +0.05 (+0.49%) | 10.365 | 10.0023 | 26,709 |
| RELX | 53.19▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 604,665 |
| REMG | 26.00▲ | +0.0373 (+0.14%) | 26.05 | 25.98 | 2,410 |
| REMX | 41.86▲ | +0.18 (+0.43%) | 42.155 | 41.68 | 99,170 |
| RENT | 5.14▼ | -0.05 (-0.96%) | 5.35 | 5.05 | 17,470 |
| REPX | 27.08▼ | -0.12 (-0.44%) | 27.70 | 27.01 | 35,858 |
| RETL | 8.64▲ | +0.14 (+1.65%) | 8.6903 | 8.495 | 285,875 |
| RETO | 2.24▲ | +0.15 (+7.18%) | 2.34 | 1.9922 | 1,020,789 |
| REVB | 0.76▼ | -0.0101 (-1.31%) | 0.80 | 0.76 | 367,593 |
| REVG | 50.25▲ | +0.70 (+1.41%) | 50.29 | 49.2642 | 452,476 |
| REVS | 26.8133▲ | +0.1577 (+0.59%) | 26.82 | 26.8133 | 498 |
| REW | 7.15▼ | -0.185 (-2.52%) | 7.28 | 7.115 | 39,030 |
| REX | 52.76▲ | +1.35 (+2.63%) | 52.77 | 51.32 | 78,200 |
| REZ | 82.98▲ | +0.50 (+0.61%) | 83.26 | 82.48 | 19,089 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 125,100 |
| RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RFEM | 72.06▲ | +0.09 (+0.13%) | 72.07 | 71.37 | 4,078 |
| RFEU | 69.6668▲ | +0.1168 (+0.17%) | 69.6668 | 69.45 | 469 |
| RFFC | 60.8757▲ | +0.5904 (+0.98%) | 60.8757 | 60.8757 | 67 |
| RFG | 49.60▲ | +0.395 (+0.80%) | 49.69 | 49.35 | 7,155 |
| RFI | 12.135▲ | +0.005 (+0.04%) | 12.1765 | 12.11 | 27,683 |
| RFIL | 6.55▲ | +0.06 (+0.92%) | 6.65 | 6.2222 | 91,486 |
| RFIX | 46.56▼ | -0.87 (-1.83%) | 46.93 | 46.38 | 7,000 |
| RFL | 1.89▲ | +0.01 (+0.53%) | 1.9493 | 1.8114 | 56,557 |
| RFLR | 25.4302▲ | +0.1002 (+0.40%) | 25.45 | 25.4302 | 10,766 |
| RFM | 14.135▲ | +0.075 (+0.53%) | 14.15 | 14.0331 | 53,159 |
| RFMZ | 12.76▲ | +0.05 (+0.39%) | 12.77 | 12.7284 | 69,570 |
| RFV | 127.5467▲ | +0.7457 (+0.59%) | 127.63 | 127.28 | 4,813 |
| RGA | 197.79▲ | +1.70 (+0.87%) | 199.26 | 196.09 | 227,886 |
| RGCO | 22.59▼ | -0.20 (-0.88%) | 23.00 | 22.38 | 17,258 |
| RGEF | 27.855▲ | +0.201 (+0.73%) | 27.87 | 27.71 | 2,599 |
| RGEN | 127.47▲ | +0.51 (+0.40%) | 129.11 | 126.49 | 208,766 |
| RGLD | 179.82▲ | +0.52 (+0.29%) | 180.27 | 177.5825 | 251,305 |
| RGP | 6.03▲ | +0.10 (+1.69%) | 6.07 | 5.855 | 162,834 |
| RGR | 36.52▼ | -0.02 (-0.05%) | 36.82 | 36.20 | 74,500 |
| RGS | 23.175▲ | +0.855 (+3.83%) | 23.175 | 22.4901 | 8,267 |
| RGT | 12.36▲ | +0.09 (+0.73%) | 12.40 | 12.27 | 3,662 |
| RGTX | 39.80▲ | +2.13 (+5.65%) | 39.929 | 36.47 | 555,500 |
| RHLD | 36.25▲ | +1.88 (+5.47%) | 37.78 | 34.67 | 25,233 |
| RHP | 103.14▼ | -0.18 (-0.17%) | 104.50 | 102.72 | 224,824 |
| RHRX | 16.73▲ | +0.137 (+0.83%) | 16.82 | 16.66 | 3,900 |
| RHTX | 17.04▲ | +0.165 (+0.98%) | 17.04 | 16.96 | 900 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| RICK | 41.03▲ | +0.70 (+1.74%) | 41.20 | 40.08 | 42,083 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| RIGL | 18.93▲ | +0.28 (+1.50%) | 19.18 | 18.65 | 97,440 |
| RIGS | 23.15▲ | +0.0134 (+0.06%) | 23.21 | 22.93 | 5,142 |
| RILA | 11.2557▲ | +0.1467 (+1.32%) | 11.2557 | 11.21 | 6,811 |
| RIME | 2.52▲ | +0.0717 (+2.93%) | 2.62 | 2.491 | 33,190 |
| RINC | 21.4948▲ | +0.0628 (+0.29%) | 21.64 | 21.4948 | 3,083 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RING | 44.57▲ | +0.26 (+0.59%) | 44.64 | 44.0172 | 204,783 |
| RIOX | 17.10▼ | -0.18 (-1.04%) | 18.66 | 16.7728 | 406,714 |
| RISN | 27.5426▲ | +0.1912 (+0.70%) | 27.56 | 27.511 | 1,536 |
| RISR | 36.724▲ | +0.054 (+0.15%) | 36.85 | 36.557 | 8,700 |
| RITA | 19.3488▲ | +0.0545 (+0.28%) | 19.37 | 19.19 | 574 |
| RITR | 5.30▲ | +0.06 (+1.15%) | 5.35 | 4.97 | 80,200 |
| RIV | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.30 | 34,348 |
| RJMG | 24.1218▲ | +0.2978 (+1.25%) | 24.1218 | 24.08 | 163 |
| RKDA | 4.65▲ | +0.02 (+0.43%) | 5.19 | 4.46 | 79,150 |
| RKLX | 56.95▼ | -0.23 (-0.40%) | 58.525 | 55.785 | 117,000 |
| RL | 279.81▲ | +5.29 (+1.93%) | 280.47 | 275.12 | 352,160 |
| RLGT | 6.22▲ | +0.01 (+0.16%) | 6.2599 | 6.1892 | 69,955 |
| RLI | 71.70▲ | +1.27 (+1.80%) | 71.70 | 70.16 | 559,230 |
| RLMD | 0.63▲ | +0.0289 (+4.81%) | 0.665 | 0.615 | 297,692 |
| RLTY | 15.49▲ | +0.02 (+0.13%) | 15.54 | 15.41 | 18,892 |
| RLY | 29.5138▼ | -0.0662 (-0.22%) | 29.61 | 29.49 | 31,073 |
| RLYB | 0.3327▲ | +0.0098 (+3.03%) | 0.3369 | 0.3233 | 54,924 |
| RM | 32.94▲ | +1.05 (+3.29%) | 33.13 | 31.98 | 31,061 |
| RMAX | 8.25▲ | +0.05 (+0.61%) | 8.3499 | 8.19 | 83,001 |
| RMBI | 14.05▼ | -0.02 (-0.14%) | 14.23 | 13.778 | 14,297 |
| RMBL | 2.50▲ | +0.01 (+0.40%) | 2.60 | 2.47 | 17,214 |
| RMBS | 65.89▲ | +0.89 (+1.37%) | 66.36 | 65.26 | 664,653 |
| RMCA | 23.72▼ | -0.0189 (-0.08%) | 23.72 | 23.70 | 200 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.6145 | 1.48 | 41,730 |
| RMCO | 1.59▼ | -0.07 (-4.22%) | 1.88 | 1.57 | 357,912 |
| RMD | 256.96▲ | +1.08 (+0.42%) | 257.625 | 253.94 | 391,893 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |
| RMM | 13.545▲ | +0.035 (+0.26%) | 13.59 | 13.52 | 47,538 |
| RMMZ | 14.25▲ | +0.02 (+0.14%) | 14.29 | 14.191 | 25,740 |
| RMNI | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 241,398 |
| RMNY | 23.975▼ | -0.03 (-0.12%) | 23.98 | 23.96 | 8,145 |
| RMOP | 24.485▼ | -0.032 (-0.13%) | 24.5195 | 24.425 | 37,228 |
| RMR | 17.53▲ | +0.30 (+1.74%) | 17.55 | 17.135 | 60,521 |
| RMSG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,400 |
| RMT | 9.63▲ | +0.12 (+1.26%) | 9.65 | 9.5532 | 74,548 |
| RMTI | 0.8228▲ | +0.0046 (+0.56%) | 0.8551 | 0.81 | 160,882 |
| RNAC | 11.21▼ | -0.16 (-1.41%) | 11.525 | 10.95 | 52,381 |
| RNAZ | 8.45▲ | +0.16 (+1.93%) | 8.65 | 8.42 | 13,376 |
| RND | 27.039▲ | +0.266 (+0.99%) | 27.039 | 27.01 | 200 |
| RNEM | 56.13▲ | +0.48 (+0.86%) | 56.13 | 55.89 | 5,636 |
| RNGR | 12.34▲ | +0.10 (+0.82%) | 12.40 | 12.16 | 94,150 |
| RNP | 22.87▲ | +0.04 (+0.18%) | 22.9399 | 22.7299 | 46,840 |
| RNR | 240.90▲ | +5.07 (+2.15%) | 242.2355 | 238.785 | 332,916 |
| RNRG | 10.14▲ | +0.16 (+1.60%) | 10.14 | 10.00 | 3,817 |
| RNST | 38.14▲ | +0.28 (+0.74%) | 38.48 | 37.86 | 321,984 |
| RNTX | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.44 | 8,689 |