Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVD | 31.473▼ | -0.1295 (-0.41%) | 31.53 | 31.47 | 1,000 |
| QLVE | 29.345▲ | +0.1286 (+0.44%) | 29.345 | 29.345 | 100 |
| QLYS | 132.21▲ | +0.01 (+0.01%) | 133.95 | 131.00 | 242,007 |
| QMCO | 8.35▲ | +0.08 (+0.97%) | 8.74 | 8.14 | 1,422,055 |
| QMID | 28.4434▲ | +0.0183 (+0.06%) | 28.4434 | 28.4434 | 57 |
| QMOM | 64.2045▲ | +0.0065 (+0.01%) | 64.4005 | 63.68 | 14,916 |
| QNCX | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.61 | 142,370 |
| QNRX | 8.59▲ | +0.384 (+4.68%) | 10.00 | 7.627 | 1,762,200 |
| QNST | 16.42▲ | +0.16 (+0.98%) | 16.95 | 15.83 | 415,868 |
| QNTM | 17.77▲ | +1.12 (+6.73%) | 18.00 | 16.45 | 126,000 |
| QNXT | 26.882▲ | +0.0742 (+0.28%) | 27.00 | 26.882 | 500 |
| QOWZ | 36.3763▼ | -0.1713 (-0.47%) | 36.422 | 36.37 | 836 |
| QPUX | 32.805▲ | +5.2652 (+19.12%) | 33.67 | 27.50 | 171,500 |
| QPX | 41.895▼ | -0.1401 (-0.33%) | 42.00 | 41.53 | 3,200 |
| QQA | 52.341▼ | -0.089 (-0.17%) | 52.65 | 52.01 | 90,900 |
| QQDN | 28.242▲ | +0.6432 (+2.33%) | 28.71 | 28.242 | 700 |
| QQEW | 138.41▲ | +0.51 (+0.37%) | 139.15 | 137.91 | 40,400 |
| QQH | 74.5132▼ | -0.2168 (-0.29%) | 74.72 | 73.59 | 26,908 |
| QQHG | 58.025▼ | -0.1516 (-0.26%) | 58.025 | 58.025 | 100 |
| QQJG | 27.166▲ | +0.038 (+0.14%) | 27.278 | 27.166 | 1,200 |
| QQLV | 24.5828▲ | +0.1216 (+0.50%) | 24.5828 | 24.5828 | 62 |
| QQMG | 40.284▼ | -0.106 (-0.26%) | 40.46 | 40.03 | 16,500 |
| QQQA | 46.0616▼ | -0.0598 (-0.13%) | 46.12 | 45.97 | 1,566 |
| QQQD | 13.695▲ | +0.085 (+0.62%) | 13.84 | 13.655 | 43,728 |
| QQQE | 99.76▲ | +0.50 (+0.50%) | 100.25 | 98.765 | 155,858 |
| QQQG | 23.354▲ | +0.0096 (+0.04%) | 23.408 | 23.29 | 2,100 |
| QQQH | 54.2368▲ | +0.0118 (+0.02%) | 54.2368 | 54.01 | 21,556 |
| QQQJ | 35.94▲ | +0.11 (+0.31%) | 36.25 | 35.67 | 62,600 |
| QQQP | 164.455▼ | -1.0262 (-0.62%) | 165.389 | 163.97 | 300 |
| QQQS | 31.868▲ | +0.0355 (+0.11%) | 32.595 | 31.868 | 6,891 |
| QQQT | 18.292▲ | +0.007 (+0.04%) | 18.32 | 18.13 | 16,300 |
| QQQU | 57.63▼ | -0.54 (-0.93%) | 58.0199 | 56.25 | 89,446 |
| QQQX | 27.02▼ | -0.07 (-0.26%) | 27.16 | 26.87 | 100,900 |
| QQQY | 25.67▼ | -0.01 (-0.04%) | 25.7184 | 25.4234 | 162,930 |
| QQUP | 55.89▼ | -1.1407 (-2.00%) | 56.57 | 54.775 | 69,700 |
| QQWZ | 24.258▼ | -0.0731 (-0.30%) | 24.258 | 24.21 | 2,100 |
| QQXT | 98.18▲ | +0.181 (+0.18%) | 98.64 | 98.09 | 7,800 |
| QRFT | 60.1024▼ | -0.113 (-0.19%) | 60.1024 | 60.10 | 392 |
| QRHC | 1.56▼ | -0.01 (-0.64%) | 1.605 | 1.56 | 38,613 |
| QRMI | 15.96▲ | +0.02 (+0.13%) | 15.963 | 15.8701 | 4,232 |
| QSEA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 23,400 |
| QSG | 9.94▼ | -0.21 (-2.07%) | 10.12 | 8.63 | 2,836,819 |
| QSIX | 36.549▼ | -0.1413 (-0.39%) | 36.67 | 36.441 | 1,500 |
| QSML | 28.3966▼ | -0.0804 (-0.28%) | 28.3966 | 28.3966 | 1 |
| QTEC | 221.67▲ | +1.11 (+0.50%) | 222.41 | 218.84 | 58,600 |
| QTOP | 30.57▼ | -0.08 (-0.26%) | 30.64 | 30.27 | 160,600 |
| QTPI | 25.7807▲ | +0.0467 (+0.18%) | 25.7807 | 25.75 | 663 |
| QTR | 34.9014▼ | -0.1117 (-0.32%) | 34.9014 | 34.9014 | 84 |
| QTRX | 5.26▼ | -0.02 (-0.38%) | 5.59 | 5.12 | 921,742 |
| QTTB | 1.79▼ | -0.09 (-4.79%) | 1.9032 | 1.79 | 40,859 |
| QTUM | 101.55▲ | +0.80 (+0.79%) | 102.12 | 100.00 | 410,100 |
| QTWO | 82.99▲ | +1.45 (+1.78%) | 85.08 | 81.54 | 1,067,298 |
| QUAD | 6.77▼ | -0.08 (-1.17%) | 7.08 | 6.75 | 262,500 |
| QUIK | 5.53▼ | -0.32 (-5.47%) | 5.826 | 5.28 | 184,442 |
| QUP | 39.887▼ | -0.3402 (-0.85%) | 39.887 | 39.887 | 100 |
| QUS | 169.07▲ | +0.54 (+0.32%) | 169.2036 | 168.1562 | 19,905 |
| QUSA | 19.93▼ | -0.01 (-0.05%) | 20.01 | 19.91 | 12,600 |
| QVAL | 46.212▼ | -0.0426 (-0.09%) | 46.69 | 46.14 | 17,100 |
| QVCGA | 12.97▼ | -1.46 (-10.12%) | 14.9747 | 12.67 | 264,954 |
| QVML | 38.7951▼ | -0.0395 (-0.10%) | 38.7951 | 38.7951 | 394 |
| QVMM | 30.4034▼ | -0.0372 (-0.12%) | 30.4034 | 30.4034 | 205 |
| QVMS | 27.9512▲ | +0.0027 (+0.01%) | 28.13 | 27.9512 | 215 |
| QWLD | 139.2825▲ | +0.0039 (+0.00%) | 139.8314 | 139.15 | 1,774 |
| QXQ | 30.521▼ | -0.0858 (-0.28%) | 30.57 | 30.32 | 5,500 |
| QYLG | 29.08▼ | -0.0395 (-0.14%) | 29.105 | 28.92 | 36,300 |
| R | 184.59▼ | -3.80 (-2.02%) | 190.2025 | 183.5825 | 284,252 |
| RA | 13.43▲ | +0.05 (+0.37%) | 13.4395 | 13.3703 | 110,050 |
| RAA | 26.885▼ | -0.1981 (-0.73%) | 26.97 | 26.838 | 36,100 |
| RAAA | 25.155 | +0.00 (+0.00%) | 25.17 | 25.14 | 1,400 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAAX | 33.55▼ | -0.08 (-0.24%) | 33.8399 | 33.4292 | 48,454 |
| RAC | 10.24 | +0.00 (+0.00%) | 10.35 | 10.20 | 10,800 |
| RACE | 470.03▼ | -10.30 (-2.14%) | 473.50 | 467.60 | 386,199 |
| RADX | 7.10▲ | +0.10 (+1.43%) | 7.7399 | 6.6034 | 38,736 |
| RAFE | 40.07▲ | +0.126 (+0.32%) | 40.35 | 39.95 | 10,048 |
| RAIL | 8.71▲ | +0.08 (+0.93%) | 9.11 | 8.59 | 182,829 |
| RAIN | 5.51▼ | -0.44 (-7.39%) | 6.13 | 5.50 | 12,200 |
| RAMP | 26.78▲ | +0.30 (+1.13%) | 27.19 | 26.61 | 513,870 |
| RAND | 15.21▲ | +0.6536 (+4.49%) | 15.50 | 14.50 | 4,432 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RANI | 0.4704▼ | -0.0286 (-5.73%) | 0.498 | 0.47 | 210,771 |
| RAPT | 18.00▲ | +0.37 (+2.10%) | 18.24 | 16.90 | 135,900 |
| RAVE | 3.57▲ | +0.01 (+0.28%) | 3.5909 | 3.4764 | 7,266 |
| RAVI | 75.55 | +0.00 (+0.00%) | 75.55 | 75.52 | 25,807 |
| RAYC | 18.16▲ | +0.20 (+1.11%) | 18.196 | 18.14 | 5,000 |
| RAYD | 37.38▼ | -0.12 (-0.32%) | 37.44 | 37.363 | 1,000 |
| RAYE | 28.57▼ | -0.02 (-0.07%) | 28.57 | 28.51 | 1,500 |
| RAYJ | 33.48▼ | -0.09 (-0.27%) | 33.55 | 33.39 | 4,700 |
| RBA | 118.12▲ | +0.63 (+0.54%) | 118.91 | 117.55 | 1,560,900 |
| RBB | 18.97▼ | -0.25 (-1.30%) | 19.72 | 18.905 | 43,763 |
| RBBN | 3.85▲ | +0.03 (+0.79%) | 3.93 | 3.795 | 584,067 |
| RBC | 379.79▲ | +1.06 (+0.28%) | 386.43 | 375.84 | 218,200 |
| RBCAA | 75.09▲ | +0.36 (+0.48%) | 77.48 | 74.875 | 23,000 |
| RBIL | 50.06▲ | +0.02 (+0.04%) | 50.11 | 50.05 | 12,460 |
| RBKB | 12.28▼ | -0.80 (-6.12%) | 12.75 | 12.28 | 13,868 |
| RBLD | 73.64▼ | -0.35 (-0.47%) | 74.11 | 73.64 | 1,200 |
| RBLY | 54.112▼ | -0.0017 (+0.00%) | 54.112 | 52.21 | 1,800 |
| RBOT | 6.18▲ | +0.24 (+4.04%) | 6.45 | 5.97 | 51,746 |
| RCG | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.62 | 17,874 |
| RCGE | 28.0351▼ | -0.0406 (-0.14%) | 28.0351 | 28.0351 | 597 |