Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PILL | 15.21▼ | -0.44 (-2.81%) | 15.86 | 15.02 | 238,700 |
| PIM | 3.05▲ | +0.03 (+0.99%) | 3.07 | 3.02 | 170,209 |
| PINE | 16.39▼ | -0.16 (-0.97%) | 16.7202 | 16.345 | 201,319 |
| PINK | 40.62▼ | -0.23 (-0.56%) | 41.20 | 40.49 | 328,000 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PIZ | 48.73▼ | -1.25 (-2.50%) | 49.11 | 48.39 | 142,500 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PJP | 130.54▲ | +1.66 (+1.29%) | 131.88 | 130.27 | 52,100 |
| PJT | 149.71▼ | -2.26 (-1.49%) | 151.01 | 147.77 | 369,719 |
| PKB | 89.67▼ | -1.12 (-1.23%) | 90.505 | 88.69 | 15,386 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PKE | 25.76▼ | -0.79 (-2.98%) | 26.64 | 25.48 | 185,445 |
| PKG | 256.82▲ | +2.29 (+0.90%) | 257.23 | 253.76 | 554,621 |
| PKOH | 43.14▼ | -1.86 (-4.13%) | 44.59 | 42.87 | 39,866 |
| PKW | 150.53▼ | -0.43 (-0.28%) | 151.37 | 149.88 | 15,900 |
| PKX | 49.67▼ | -1.24 (-2.44%) | 50.39 | 49.26 | 206,458 |
| PLA | 25.63▼ | -0.02 (-0.08%) | 25.69 | 25.63 | 800 |
| PLAB | 27.58▼ | -1.54 (-5.29%) | 28.36 | 26.90 | 808,719 |
| PLBC | 63.05▼ | -0.59 (-0.93%) | 63.80 | 62.90 | 71,231 |
| PLBL | 5.37▼ | -0.01 (-0.19%) | 5.42 | 5.31 | 104,742 |
| PLBY | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.13 | 681,465 |
| PLCE | 0.4201▼ | -0.0401 (-8.71%) | 0.529 | 0.42 | 1,017,716 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLGO | 26.33▲ | +0.21 (+0.80%) | 26.56 | 26.24 | 224,028 |
| PLMK | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.635 | 170 |
| PLMR | 140.32▲ | +3.15 (+2.30%) | 140.83 | 138.72 | 136,721 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PLRX | 0.8589▼ | -0.0011 (-0.13%) | 0.8825 | 0.84 | 169,524 |
| PLRZ | 10.75▲ | +1.7466 (+19.40%) | 10.86 | 9.32 | 46,215 |
| PLSE | 52.24▼ | -3.24 (-5.84%) | 54.87 | 51.39 | 466,045 |
| PLSM | 1.67▲ | +0.05 (+3.09%) | 1.80 | 1.57 | 11,325 |
| PLTA | 20.00▼ | -2.86 (-12.51%) | 22.17 | 20.00 | 28,200 |
| PLTG | 18.525▼ | -2.585 (-12.25%) | 20.43 | 18.455 | 77,300 |
| PLTM | 13.79▼ | -0.50 (-3.50%) | 13.868 | 13.63 | 380,500 |
| PLTU | 53.03▼ | -7.70 (-12.68%) | 59.15 | 52.04 | 593,164 |
| PLTY | 33.77▼ | -2.10 (-5.85%) | 35.49 | 33.70 | 140,200 |
| PLUL | 2.88▼ | -0.286 (-9.03%) | 3.025 | 2.80 | 27,700 |
| PLUN | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PLUR | 1.24▲ | +0.04 (+3.33%) | 1.305 | 1.2001 | 29,334 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PLUT | 1.38▼ | -0.38 (-21.59%) | 1.77 | 1.38 | 24,684 |
| PLX | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.565 | 249,288 |
| PLXS | 207.96▼ | -8.36 (-3.86%) | 216.65 | 203.00 | 378,670 |
| PLYX | 1.75▼ | -0.11 (-5.91%) | 1.89 | 1.75 | 32,530 |
| PLYY | 7.89▼ | -0.235 (-2.89%) | 7.965 | 7.84 | 16,495 |
| PMA | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.29 | 25,212 |
| PMAX | 0.4555▼ | -0.03 (-6.18%) | 0.4768 | 0.4487 | 98,138 |
| PMBS | 47.479▲ | +0.1799 (+0.38%) | 47.528 | 47.371 | 207,600 |
| PMCB | 0.3021▼ | -0.03 (-9.03%) | 0.34 | 0.3021 | 121,689 |
| PMEC | 0.338▼ | -0.032 (-8.65%) | 0.4288 | 0.33 | 37,419 |
| PMI | 8.35▲ | +0.24 (+2.96%) | 8.81 | 7.74 | 56,100 |
| PMIO | 49.9022▼ | -0.1178 (-0.24%) | 50.01 | 49.85 | 25,505 |
| PMM | 6.34▲ | +0.16 (+2.59%) | 6.34 | 6.23 | 125,073 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PMO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.935 | 49,106 |
| PMTL | 20.34▼ | -1.22 (-5.66%) | 20.34 | 20.34 | 100 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| PMTS | 26.15▼ | -0.08 (-0.30%) | 26.23 | 25.69 | 68,081 |
| PMVP | 1.31▼ | -0.04 (-2.96%) | 1.331 | 1.21 | 1,212,844 |
| PN | 2.18▼ | -0.11 (-4.80%) | 2.25 | 2.14 | 44,866 |
| PNBK | 0.8329▼ | -0.0111 (-1.32%) | 0.8401 | 0.8011 | 158,092 |
| PNI | 6.52▲ | +0.06 (+0.93%) | 6.52 | 6.42 | 34,557 |
| PNNT | 3.02▲ | +0.01 (+0.33%) | 3.06 | 2.9501 | 760,143 |
| PNQI | 49.31▼ | -0.76 (-1.52%) | 49.65 | 49.00 | 44,000 |
| PNRG | 228.33▲ | +0.965 (+0.42%) | 229.38 | 225.1825 | 29,630 |
| PNTG | 41.66▼ | -0.82 (-1.93%) | 43.0626 | 41.3518 | 354,520 |
| POAS | 1.26▼ | -0.20 (-13.70%) | 1.4129 | 1.26 | 10,807 |
| POCI | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.51 | 11,249 |
| PODC | 2.39▼ | -0.20 (-7.72%) | 2.66 | 2.20 | 213,385 |
| POLA | 0.5352▼ | -0.0247 (-4.41%) | 0.56 | 0.5003 | 153,585 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,792 |
| PONO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 3,859 |
| POOL | 205.95▲ | +1.83 (+0.90%) | 209.27 | 204.01 | 733,070 |
| POST | 83.22▲ | +1.57 (+1.92%) | 84.12 | 82.705 | 552,474 |
| POW | 22.61▼ | -1.01 (-4.28%) | 22.91 | 22.22 | 57,400 |
| POWA | 92.66▼ | -0.30 (-0.32%) | 93.30 | 92.60 | 3,200 |
| POWI | 43.86▼ | -5.17 (-10.54%) | 46.735 | 42.53 | 1,672,341 |
| POWL | 156.26▼ | -12.22 (-7.25%) | 162.50 | 153.32 | 631,527 |
| POWR | 25.06▼ | -0.19 (-0.75%) | 25.28 | 24.89 | 272,600 |
| POWW | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 385,854 |
| PPA | 158.65▼ | -3.51 (-2.16%) | 162.57 | 157.87 | 208,400 |
| PPBT | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.07 | 41,575 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PPH | 119.33▲ | +2.41 (+2.06%) | 120.86 | 118.97 | 1,276,700 |
| PPHC | 10.34▲ | +0.12 (+1.17%) | 10.52 | 9.835 | 111,569 |
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PPIH | 29.30▼ | -0.67 (-2.24%) | 29.96 | 28.80 | 84,789 |
| PPLI | 35.62▼ | -0.26 (-0.72%) | 35.75 | 34.79 | 888,558 |
| PPSI | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.50 | 30,698 |
| PPT | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 95,526 |
| PPTY | 32.133▼ | -0.114 (-0.35%) | 32.25 | 32.133 | 700 |
| PQAP | 32.5585▼ | -0.3915 (-1.19%) | 32.5585 | 32.5585 | 6 |
| PQDI | 18.598▼ | -0.052 (-0.28%) | 18.638 | 18.58 | 6,100 |
| PQJA | 32.08▼ | -0.5694 (-1.74%) | 32.08 | 32.08 | 6 |
| PQJL | 30.3608▼ | -0.6992 (-2.25%) | 30.3608 | 30.3608 | 14 |