Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBIG | 35.7276▲ | +0.1309 (+0.37%) | 35.7276 | 35.5601 | 3,159 |
| QBUF | 29.325▲ | +0.03 (+0.10%) | 29.43 | 29.30 | 38,614 |
| QBY | 10.9446▼ | -0.0654 (-0.59%) | 11.00 | 10.93 | 3,495 |
| QCLN | 48.1043▲ | +0.8243 (+1.74%) | 48.16 | 47.41 | 54,725 |
| QCLR | 27.58▲ | +0.0866 (+0.31%) | 27.619 | 27.58 | 100 |
| QCLS | 4.02▲ | +0.05 (+1.26%) | 4.27 | 3.82 | 467,911 |
| QCMD | 27.755▼ | -0.46 (-1.63%) | 27.755 | 27.251 | 549 |
| QCML | 12.24▲ | +0.37 (+3.12%) | 12.68 | 12.20 | 95,736 |
| QCMU | 15.4169▲ | +0.4804 (+3.22%) | 15.92 | 15.37 | 38,641 |
| QCRH | 82.17▼ | -0.47 (-0.57%) | 83.57 | 81.035 | 144,323 |
| QDEF | 81.36▲ | +0.113 (+0.14%) | 81.84 | 81.36 | 9,948 |
| QDF | 80.75▲ | +0.28 (+0.35%) | 81.10 | 80.73 | 20,498 |
| QDIV | 36.7049▲ | +0.108 (+0.30%) | 36.84 | 36.7049 | 9,183 |
| QDPL | 41.4224▲ | +0.1624 (+0.39%) | 41.57 | 41.3301 | 176,603 |
| QDTY | 39.5958▲ | +0.3019 (+0.77%) | 39.79 | 39.5101 | 9,900 |
| QDVO | 27.72▲ | +0.08 (+0.29%) | 27.85 | 27.671 | 221,130 |
| QEFA | 94.14▲ | +0.26 (+0.28%) | 95.98 | 94.14 | 15,833 |
| QEMM | 70.4164▲ | +0.6114 (+0.88%) | 70.74 | 70.05 | 2,283 |
| QETA | 11.31▼ | -0.1899 (-1.65%) | 11.31 | 11.31 | 2,437 |
| QFLR | 34.23▲ | +0.06 (+0.18%) | 34.33 | 34.1468 | 45,957 |
| QGRD | 26.2099▲ | +0.0814 (+0.31%) | 26.27 | 26.17 | 7,189 |
| QGRO | 108.15▲ | +0.42 (+0.39%) | 108.91 | 107.84 | 124,050 |
| QGRW | 56.28▲ | +0.172 (+0.31%) | 56.615 | 56.09 | 188,691 |
| QHDG | 29.431▲ | +0.0719 (+0.24%) | 29.431 | 29.431 | 100 |
| QIDX | 10.8655▲ | +0.0367 (+0.34%) | 10.8655 | 10.8655 | 75 |
| QINT | 65.72▲ | +0.24 (+0.37%) | 66.08 | 65.6232 | 26,067 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QIS | 13.901▲ | +0.1117 (+0.81%) | 13.901 | 13.73 | 100 |
| QLDY | 41.965▲ | +0.205 (+0.49%) | 42.1099 | 41.81 | 6,778 |
| QLTA | 47.69▲ | +0.21 (+0.44%) | 47.705 | 47.60 | 278,735 |
| QLTI | 25.76 | +0.00 (+0.00%) | 25.9035 | 25.74 | 44,249 |
| QLTY | 37.26▲ | +0.08 (+0.22%) | 37.53 | 37.2233 | 620,015 |
| QLV | 73.42▼ | -0.16 (-0.22%) | 73.87 | 73.41 | 15,819 |
| QLVD | 33.2612▲ | +0.1412 (+0.43%) | 33.2612 | 33.2612 | 141 |
| QLVE | 30.5172▲ | +0.1075 (+0.35%) | 30.5172 | 30.49 | 226 |
| QLYS | 95.08▲ | +0.09 (+0.09%) | 100.00 | 94.68 | 573,146 |
| QMCO | 5.52▼ | -0.02 (-0.36%) | 5.66 | 5.38 | 165,947 |
| QMID | 27.686▲ | +0.2213 (+0.81%) | 27.686 | 27.686 | 100 |
| QMOM | 69.198▲ | +0.5781 (+0.84%) | 69.42 | 68.59 | 37,700 |
| QNRX | 8.14▲ | +0.08 (+0.99%) | 8.322 | 8.083 | 5,800 |
| QNST | 12.15▲ | +0.22 (+1.84%) | 12.592 | 12.055 | 930,627 |
| QNTM | 2.395▲ | +0.035 (+1.48%) | 2.415 | 2.28 | 77,400 |
| QNXT | 27.2743▲ | +0.16 (+0.59%) | 27.2743 | 27.2743 | 80 |
| QOWZ | 32.7778▲ | +0.0426 (+0.13%) | 32.7778 | 32.7778 | 374 |
| QPUX | 7.01▲ | +0.10 (+1.45%) | 7.09 | 6.6924 | 138,242 |
| QPX | 43.7335▲ | +0.1369 (+0.31%) | 43.88 | 43.59 | 5,372 |
| QQA | 52.044▲ | +0.201 (+0.39%) | 52.24 | 51.9501 | 45,181 |
| QQDN | 29.5833▼ | -0.2072 (-0.70%) | 29.87 | 29.5833 | 4,704 |
| QQEW | 132.9983▲ | +1.2552 (+0.95%) | 133.94 | 132.33 | 51,044 |
| QQH | 74.13▲ | +0.4192 (+0.57%) | 74.51 | 74.01 | 42,698 |
| QQHG | 59.621▲ | +0.0414 (+0.07%) | 59.621 | 59.621 | 100 |
| QQLV | 24.5408▼ | -0.0185 (-0.08%) | 24.65 | 24.5408 | 689 |
| QQMG | 41.2775▲ | +0.2154 (+0.52%) | 41.40 | 41.20 | 10,321 |
| QQQA | 53.5773▲ | +0.9936 (+1.89%) | 53.60 | 53.00 | 4,756 |
| QQQD | 14.08▼ | -0.06 (-0.42%) | 14.16 | 14.04 | 106,673 |
| QQQE | 101.90▲ | +0.83 (+0.82%) | 102.43 | 101.55 | 116,033 |
| QQQG | 23.4683▲ | +0.3366 (+1.46%) | 23.4683 | 23.4683 | 137 |
| QQQH | 53.199▲ | +0.219 (+0.41%) | 53.2503 | 53.00 | 18,840 |
| QQQJ | 37.31▲ | +0.34 (+0.92%) | 37.50 | 37.15 | 132,281 |
| QQQP | 166.663▲ | +1.233 (+0.75%) | 166.663 | 166.18 | 500 |
| QQQS | 34.4975▼ | -0.1369 (-0.40%) | 34.93 | 34.4975 | 2,355 |
| QQQT | 16.48▲ | +0.0507 (+0.31%) | 16.5699 | 16.43 | 10,825 |
| QQQU | 47.63▲ | +0.43 (+0.91%) | 47.935 | 47.20 | 32,477 |
| QQQX | 27.53▲ | +0.09 (+0.33%) | 27.72 | 27.45 | 131,000 |
| QQQY | 21.77▲ | +0.01 (+0.05%) | 21.865 | 21.76 | 66,237 |
| QQUP | 48.6331▲ | +0.3468 (+0.72%) | 48.80 | 48.34 | 4,164 |
| QQWZ | 26.512▲ | +0.1731 (+0.66%) | 26.67 | 26.512 | 2,053 |
| QQXL | 40.457▲ | +0.3484 (+0.87%) | 40.52 | 40.457 | 2,878 |
| QQXT | 99.8085▲ | +0.3541 (+0.36%) | 100.4717 | 99.8085 | 4,917 |
| QRFT | 60.9321▲ | +0.0921 (+0.15%) | 60.9321 | 60.9321 | 253 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| QRMI | 15.6854▲ | +0.0648 (+0.41%) | 15.72 | 15.685 | 2,325 |
| QSEA | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 1,219 |
| QSIX | 36.60▲ | +0.2108 (+0.58%) | 36.60 | 36.545 | 801 |
| QSML | 28.17▲ | +0.2409 (+0.86%) | 28.26 | 28.17 | 359 |
| QSU | 2.45▲ | +0.04 (+1.66%) | 2.59 | 2.3466 | 369,605 |
| QTEC | 226.30▲ | +2.87 (+1.28%) | 226.94 | 224.44 | 225,808 |
| QTI | 6.99▲ | +0.305 (+4.56%) | 7.01 | 6.785 | 68,577 |
| QTOP | 31.2393▲ | +0.1093 (+0.35%) | 31.34 | 31.14 | 44,219 |
| QTPI | 25.60▼ | -0.0048 (-0.02%) | 25.70 | 25.60 | 2,395 |
| QTR | 29.581▲ | +0.1428 (+0.49%) | 29.581 | 29.581 | 100 |
| QTRX | 4.72▲ | +0.01 (+0.21%) | 4.83 | 4.63 | 486,495 |
| QTTB | 6.13▼ | -0.17 (-2.70%) | 6.67 | 5.99 | 219,204 |
| QTUM | 111.65▲ | +0.29 (+0.26%) | 112.2885 | 111.20 | 303,502 |
| QUAD | 6.51▲ | +0.07 (+1.09%) | 6.615 | 6.43 | 138,547 |
| QUIK | 9.07▲ | +0.07 (+0.78%) | 10.1382 | 8.80 | 453,504 |
| QUIZ | 27.46▲ | +0.1356 (+0.50%) | 27.60 | 27.415 | 8,636 |
| QUMS | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 6,431 |
| QUS | 175.303▲ | +0.073 (+0.04%) | 176.345 | 175.28 | 52,998 |
| QUSA | 17.785▼ | -0.0103 (-0.06%) | 17.85 | 17.76 | 6,408 |
| QVAL | 51.41▲ | +0.41 (+0.80%) | 51.785 | 51.39 | 42,200 |
| QVCGA | 3.19▲ | +0.04 (+1.27%) | 3.35 | 3.0301 | 111,670 |
| QVML | 39.4596▲ | +0.0885 (+0.22%) | 39.64 | 39.4596 | 690 |
| QVMM | 31.8928▲ | +0.2423 (+0.77%) | 31.98 | 31.889 | 808 |
| QVMS | 29.1325▲ | +0.186 (+0.64%) | 29.1325 | 29.1325 | 318 |
| QWLD | 145.7006▲ | +0.2061 (+0.14%) | 145.87 | 145.7006 | 1,218 |
| QXAS | 10.3638▼ | -0.067 (-0.64%) | 10.3638 | 10.23 | 943 |
| QXQ | 26.8381▲ | +0.149 (+0.56%) | 26.94 | 26.785 | 5,486 |
| QYLG | 27.02▲ | +0.15 (+0.56%) | 27.0604 | 26.96 | 7,998 |
| R | 193.11▲ | +2.53 (+1.33%) | 196.26 | 191.40 | 231,644 |