Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 20.92▼ | -0.01 (-0.05%) | 20.95 | 20.87 | 183,608 |
| PCYO | 10.51▼ | -0.20 (-1.87%) | 10.8711 | 10.50 | 63,389 |
| PDBA | 36.73▲ | +0.05 (+0.14%) | 36.78 | 36.6267 | 114,453 |
| PDC | 3.34▼ | -0.33 (-8.99%) | 3.99 | 3.34 | 16,359 |
| PDCC | 8.604▼ | -0.571 (-6.22%) | 8.9499 | 8.45 | 27,804 |
| PDDL | 14.525▲ | +0.425 (+3.01%) | 14.525 | 14.14 | 9,095 |
| PDEX | 58.57▲ | +1.92 (+3.39%) | 59.35 | 55.55 | 67,846 |
| PDFS | 46.09▼ | -0.06 (-0.13%) | 49.08 | 45.8117 | 693,484 |
| PDLB | 20.18▲ | +0.08 (+0.40%) | 20.31 | 19.91 | 84,690 |
| PDM | 9.69▼ | -0.27 (-2.71%) | 10.03 | 9.605 | 772,483 |
| PDN | 45.45▼ | -0.46 (-1.00%) | 45.546 | 45.07 | 10,561 |
| PDO | 13.04▼ | -0.09 (-0.69%) | 13.17 | 13.04 | 399,272 |
| PDP | 133.57▲ | +0.43 (+0.32%) | 137.1899 | 132.6204 | 30,684 |
| PDS | 77.73▲ | +1.54 (+2.02%) | 78.65 | 76.33 | 84,592 |
| PDSB | 0.6861▼ | -0.0129 (-1.85%) | 0.703 | 0.6714 | 163,286 |
| PDT | 12.90▼ | -0.03 (-0.23%) | 12.9797 | 12.85 | 98,176 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| PEBK | 43.00 | +0.00 (+0.00%) | 43.23 | 42.45 | 25,598 |
| PEBO | 41.66▲ | +0.10 (+0.24%) | 41.82 | 41.05 | 290,647 |
| PECE | 9.94▲ | +0.0001 (+0.00%) | 9.94 | 9.94 | 0 |
| PECO | 42.49▲ | +0.05 (+0.12%) | 42.57 | 42.07 | 722,420 |
| PED | 10.81▲ | +0.45 (+4.34%) | 10.81 | 10.3458 | 10,345 |
| PEJ | 66.87▼ | -0.18 (-0.27%) | 67.07 | 66.61 | 12,226 |
| PEMX | 81.2581▲ | +0.8731 (+1.09%) | 81.825 | 80.90 | 942 |
| PEN | 321.19▲ | +1.36 (+0.43%) | 323.05 | 318.70 | 295,954 |
| PEO | 26.89▼ | -0.11 (-0.41%) | 27.075 | 26.75 | 211,982 |
| PEPS | 32.3516▲ | +0.2593 (+0.81%) | 32.3516 | 32.3516 | 40 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 214,144 |
| PERI | 9.54▼ | -0.04 (-0.42%) | 9.56 | 9.345 | 183,444 |
| PESI | 16.60▼ | -0.23 (-1.37%) | 16.93 | 16.01 | 319,718 |
| PETS | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.95 | 75,917 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.35 | 1.18 | 6,923 |
| PEVC | 30.104▲ | +0.395 (+1.33%) | 30.104 | 30.104 | 100 |
| PEXL | 70.5161▲ | +0.2399 (+0.34%) | 70.66 | 70.025 | 2,479 |
| PEY | 24.1644▼ | -0.1956 (-0.80%) | 24.3756 | 24.01 | 254,905 |
| PEZ | 102.2195▲ | +0.1778 (+0.17%) | 103.00 | 102.2195 | 713 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PFBC | 104.44▼ | -0.05 (-0.05%) | 106.52 | 102.03 | 57,697 |
| PFD | 11.32▼ | -0.01 (-0.09%) | 11.37 | 11.2601 | 34,150 |
| PFDE | 27.8204▲ | +0.2452 (+0.89%) | 27.8204 | 27.515 | 4,145 |
| PFFA | 20.61▲ | +0.09 (+0.44%) | 20.61 | 20.43 | 678,390 |
| PFFD | 18.52 | +0.00 (+0.00%) | 18.6101 | 18.4339 | 790,177 |
| PFFR | 17.63▲ | +0.09 (+0.51%) | 17.78 | 17.53 | 47,430 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.115 | 22.01 | 49,392 |
| PFI | 62.5874▲ | +0.1174 (+0.19%) | 62.5874 | 62.09 | 704 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PFIS | 70.36▼ | -0.75 (-1.05%) | 70.95 | 66.33 | 172,168 |
| PFIX | 52.23▲ | +1.55 (+3.06%) | 52.95 | 50.90 | 265,087 |
| PFL | 7.72▼ | -0.04 (-0.52%) | 7.79 | 7.68 | 162,175 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFM | 56.3979▼ | -0.1204 (-0.21%) | 56.46 | 56.0536 | 10,741 |
| PFN | 7.08▲ | +0.02 (+0.28%) | 7.08 | 7.03 | 284,352 |
| PFO | 9.14▲ | +0.05 (+0.55%) | 9.1451 | 9.019 | 25,252 |
| PFOE | 22.5973▼ | -0.2577 (-1.13%) | 22.68 | 22.52 | 4,186 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PFSI | 75.41▼ | -0.46 (-0.61%) | 76.11 | 74.51 | 969,727 |
| PFXF | 17.58▼ | -0.03 (-0.17%) | 17.7029 | 17.465 | 972,475 |
| PGAC | 10.68▼ | -0.06 (-0.56%) | 10.69 | 10.68 | 1,933 |
| PGC | 45.98▼ | -0.04 (-0.09%) | 46.335 | 45.2001 | 197,140 |
| PGF | 13.59▲ | +0.02 (+0.15%) | 13.616 | 13.55 | 109,658 |
| PGHY | 19.57▼ | -0.03 (-0.15%) | 19.65 | 19.56 | 26,412 |
| PGJ | 25.487▲ | +0.397 (+1.58%) | 25.50 | 25.085 | 24,497 |
| PGP | 8.47▲ | +0.08 (+0.95%) | 8.53 | 8.43 | 45,470 |
| PGRI | 26.396▼ | -0.108 (-0.41%) | 26.396 | 26.396 | 100 |
| PGRO | 45.26▲ | +0.3399 (+0.76%) | 45.40 | 44.84 | 6,629 |
| PGZ | 10.22▲ | +0.06 (+0.59%) | 10.27 | 10.11 | 16,751 |
| PH | 976.53▲ | +13.74 (+1.43%) | 980.44 | 959.92 | 343,581 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHDG | 40.9569▲ | +0.2025 (+0.50%) | 41.1099 | 40.755 | 2,497 |
| PHEQ | 34.50▲ | +0.1192 (+0.35%) | 34.50 | 34.3286 | 5,135 |
| PHI | 19.69▼ | -0.03 (-0.15%) | 19.81 | 19.36 | 103,310 |
| PHIN | 73.59▲ | +0.53 (+0.73%) | 75.46 | 71.4884 | 497,271 |
| PHK | 4.65 | +0.00 (+0.00%) | 4.67 | 4.635 | 581,348 |
| PHO | 70.17▲ | +0.19 (+0.27%) | 70.355 | 69.4101 | 43,353 |
| PHOE | 23.67▲ | +0.38 (+1.63%) | 23.80 | 22.00 | 41,489 |
| PHR | 10.73▲ | +0.12 (+1.13%) | 10.81 | 10.425 | 660,587 |
| PHUN | 2.11▼ | -0.03 (-1.40%) | 2.18 | 2.095 | 66,361 |
| PHVS | 32.62▼ | -1.26 (-3.72%) | 33.78 | 32.00 | 507,255 |
| PHYL | 34.54▼ | -0.23 (-0.66%) | 34.56 | 34.44 | 140,213 |
| PI | 151.36▲ | +3.87 (+2.62%) | 151.755 | 145.1763 | 521,929 |
| PICB | 23.07▼ | -0.07 (-0.30%) | 23.09 | 22.96 | 171,230 |
| PICS | 13.20▲ | +0.30 (+2.33%) | 13.27 | 12.65 | 129,255 |
| PID | 23.2313▼ | -0.2081 (-0.89%) | 23.37 | 23.14 | 42,943 |
| PIE | 29.8035▲ | +0.729 (+2.51%) | 30.06 | 29.61 | 205,898 |
| PIFI | 92.865▼ | -0.17 (-0.18%) | 92.865 | 92.8086 | 171 |
| PII | 67.08▼ | -1.11 (-1.63%) | 69.22 | 65.74 | 620,620 |
| PIII | 9.83▼ | -0.39 (-3.82%) | 10.78 | 9.80 | 12,644 |
| PILL | 18.85▼ | -1.60 (-7.82%) | 19.95 | 18.083 | 125,511 |
| PIM | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.09 | 43,924 |
| PINE | 20.18▼ | -0.12 (-0.59%) | 20.37 | 19.961 | 173,461 |
| PINK | 38.92▼ | -0.62 (-1.57%) | 39.175 | 38.53 | 88,273 |
| PIO | 44.8877▲ | +0.1612 (+0.36%) | 45.05 | 44.53 | 9,228 |
| PIPR | 75.80▼ | -0.38 (-0.50%) | 76.74 | 74.19 | 655,816 |
| PIZ | 51.5319▲ | +0.3735 (+0.73%) | 51.7854 | 50.96 | 82,557 |
| PJFG | 114.2016▲ | +1.6546 (+1.47%) | 114.2016 | 112.89 | 2,568 |
| PJFV | 99.9209▲ | +0.6073 (+0.61%) | 100.0599 | 99.22 | 3,705 |
| PJIO | 61.0685▲ | +0.5485 (+0.91%) | 61.31 | 60.79 | 1,348 |
| PJP | 121.44▼ | -1.35 (-1.10%) | 122.53 | 120.26 | 20,142 |
| PJT | 168.31▲ | +0.76 (+0.45%) | 169.98 | 166.20 | 241,439 |
| PKB | 100.29▲ | +0.59 (+0.59%) | 101.25 | 99.8847 | 8,378 |