Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBBN | 3.16 | +0.00 (+0.00%) | 3.18 | 3.09 | 617,600 |
| RBC | 434.25▲ | +2.32 (+0.54%) | 436.93 | 422.62 | 193,118 |
| RBCAA | 65.67▲ | +0.11 (+0.17%) | 66.395 | 65.39 | 15,432 |
| RBIL | 50.00▲ | +0.025 (+0.05%) | 50.01 | 49.98 | 74,800 |
| RBKB | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.51 | 5,103 |
| RBLD | 76.45▲ | +0.4358 (+0.57%) | 76.45 | 75.41 | 3,700 |
| RBLY | 39.47▲ | +1.80 (+4.78%) | 39.47 | 37.63 | 6,100 |
| RBOT | 4.37▲ | +0.03 (+0.69%) | 4.41 | 4.23 | 53,100 |
| RCEL | 3.77▲ | +0.37 (+10.88%) | 3.80 | 3.35 | 260,422 |
| RCG | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.5617 | 6,143 |
| RCGE | 27.605▲ | +0.2032 (+0.74%) | 27.605 | 27.36 | 100 |
| RCKY | 29.74▼ | -0.09 (-0.30%) | 30.14 | 28.51 | 145,083 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RCON | 1.3825▼ | -0.0175 (-1.25%) | 1.46 | 1.25 | 83,484 |
| RCS | 7.08▲ | +0.09 (+1.29%) | 7.10 | 6.95 | 90,400 |
| RCT | 2.10▲ | +0.05 (+2.44%) | 2.30 | 1.97 | 935,363 |
| RCTR | 34.1953▲ | +0.2453 (+0.72%) | 34.1953 | 33.25 | 5,461 |
| RDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| RDAG | 10.29▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 85,151 |
| RDCM | 12.66▼ | -0.12 (-0.94%) | 12.9482 | 12.59 | 16,970 |
| RDGT | 2.01▲ | +0.0103 (+0.52%) | 2.04 | 1.98 | 15,300 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3671 | 1.33 | 31,139 |
| RDIB | 10.97▼ | -0.29 (-2.58%) | 10.97 | 10.97 | 1,206 |
| RDIV | 52.3294▲ | +0.5094 (+0.98%) | 52.3294 | 51.80 | 13,299 |
| RDN | 34.87▲ | +0.97 (+2.86%) | 34.94 | 33.68 | 990,200 |
| RDNT | 78.31▼ | -0.60 (-0.76%) | 79.70 | 77.13 | 1,014,283 |
| RDNW | 4.40▲ | +0.30 (+7.32%) | 4.44 | 4.08 | 58,073 |
| RDOG | 36.14▲ | +0.7384 (+2.09%) | 36.14 | 35.78 | 500 |
| RDTL | 38.40▲ | +4.05 (+11.79%) | 38.61 | 30.6701 | 826,464 |
| RDTY | 42.054▲ | +0.0012 (+0.00%) | 42.17 | 41.49 | 7,800 |
| RDVT | 58.20▼ | -1.22 (-2.05%) | 59.71 | 56.69 | 71,821 |
| RDWR | 23.18▼ | -0.34 (-1.45%) | 23.47 | 22.85 | 161,210 |
| RDYY | 38.65▲ | +2.00 (+5.46%) | 38.65 | 34.94 | 13,400 |
| RDZN | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.27 | 727,199 |
| REAI | 19.75▲ | +0.14 (+0.71%) | 19.75 | 19.75 | 2,000 |
| REBN | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.467 | 56,443 |
| RECS | 40.34▲ | +0.09 (+0.22%) | 40.58 | 39.775 | 1,533,800 |
| RECT | 2.18▼ | -0.03 (-1.36%) | 2.1995 | 2.00 | 27,789 |
| REFI | 12.69▲ | +0.10 (+0.79%) | 12.7155 | 12.51 | 89,610 |
| REFR | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.54 | 96,505 |
| REIT | 26.812▲ | +0.37 (+1.40%) | 26.812 | 26.44 | 4,600 |
| REK | 17.005▼ | -0.2125 (-1.23%) | 17.18 | 17.00 | 11,298 |
| REKT | 15.50▲ | +0.082 (+0.53%) | 16.28 | 15.4201 | 18,175 |
| RELL | 10.41▲ | +0.09 (+0.87%) | 10.6846 | 9.96 | 90,959 |
| REMG | 29.1071▼ | -0.1851 (-0.63%) | 29.1071 | 28.8002 | 5,857 |
| RENT | 3.96▲ | +0.11 (+2.86%) | 4.00 | 3.70 | 89,892 |
| REPX | 25.00▲ | +0.40 (+1.63%) | 25.20 | 24.08 | 117,016 |
| RETL | 7.77▲ | +0.29 (+3.88%) | 7.8635 | 7.36 | 418,260 |
| RETO | 2.82▲ | +0.01 (+0.36%) | 2.95 | 2.80 | 16,494 |
| REVB | 0.9806▼ | -0.0294 (-2.91%) | 1.0064 | 0.9651 | 68,805 |
| REVS | 27.85▲ | +0.0914 (+0.33%) | 27.85 | 27.61 | 3,900 |
| REW | 5.625▲ | +0.035 (+0.63%) | 5.87 | 5.625 | 184,360 |
| REX | 32.04▲ | +0.33 (+1.04%) | 32.24 | 31.00 | 136,500 |
| REZ | 84.015▲ | +1.365 (+1.65%) | 84.0199 | 82.92 | 40,889 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| RFCI | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 2,421 |
| RFDA | 62.833▲ | +0.15 (+0.24%) | 62.833 | 62.3198 | 5,381 |
| RFDI | 77.6323▲ | +0.3158 (+0.41%) | 77.6323 | 77.11 | 5,053 |
| RFEM | 77.6924▼ | -0.1399 (-0.18%) | 77.6924 | 77.06 | 3,160 |
| RFEU | 72.605▲ | +0.19 (+0.26%) | 72.605 | 72.605 | 165 |
| RFFC | 65.3766▼ | -0.0478 (-0.07%) | 65.3766 | 65.3766 | 24 |
| RFG | 51.74▲ | +0.69 (+1.35%) | 51.74 | 50.85 | 7,894 |
| RFI | 11.47▲ | +0.02 (+0.17%) | 11.54 | 11.40 | 52,200 |
| RFIL | 7.115▼ | -0.135 (-1.86%) | 7.285 | 6.2601 | 127,243 |
| RFIX | 41.46▲ | +0.19 (+0.46%) | 41.87 | 41.125 | 671,800 |
| RFL | 1.29▼ | -0.008 (-0.62%) | 1.31 | 1.22 | 132,800 |
| RFLR | 27.842▲ | +0.117 (+0.42%) | 27.91 | 27.51 | 10,652 |
| RFM | 14.30▼ | -0.09 (-0.63%) | 14.36 | 14.30 | 20,320 |
| RFMZ | 13.00▼ | -0.01 (-0.08%) | 13.06 | 12.96 | 88,200 |
| RFV | 125.405▲ | +0.9097 (+0.73%) | 125.405 | 123.90 | 4,067 |
| RGA | 190.44▼ | -0.74 (-0.39%) | 191.95 | 188.87 | 431,472 |
| RGC | 13.02▼ | -0.24 (-1.81%) | 13.31 | 12.60 | 99,500 |
| RGCO | 20.91▼ | -0.03 (-0.14%) | 21.105 | 20.79 | 6,590 |
| RGEF | 29.83▼ | -0.109 (-0.36%) | 29.83 | 29.53 | 1,684 |
| RGLO | 28.7679▲ | +0.0279 (+0.10%) | 28.7679 | 28.34 | 39,991 |
| RGNX | 11.21▲ | +0.04 (+0.36%) | 11.335 | 10.80 | 623,204 |
| RGP | 4.47▼ | -0.09 (-1.97%) | 4.61 | 4.365 | 302,787 |
| RGR | 33.94▼ | -1.23 (-3.50%) | 35.17 | 33.54 | 346,262 |
| RGS | 27.50▼ | -1.56 (-5.37%) | 29.00 | 27.50 | 5,600 |
| RGT | 12.44▼ | -0.07 (-0.56%) | 12.49 | 12.40 | 18,600 |
| RGTX | 142.23▼ | -6.27 (-4.22%) | 142.66 | 115.87 | 853,793 |
| RH | 162.18▲ | +4.12 (+2.61%) | 163.61 | 155.51 | 927,000 |
| RHLD | 174.08▲ | +5.32 (+3.15%) | 175.475 | 160.005 | 85,100 |
| RHP | 93.79▲ | +2.21 (+2.41%) | 94.39 | 90.79 | 645,885 |
| RHRX | 18.068▼ | -0.1364 (-0.75%) | 18.068 | 17.86 | 300 |
| RHTX | 17.967▲ | +0.0686 (+0.38%) | 17.967 | 17.967 | 100 |
| RIBB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 300 |
| RICK | 23.72▼ | -0.12 (-0.50%) | 23.91 | 23.50 | 83,469 |
| RIET | 9.34▲ | +0.139 (+1.51%) | 9.35 | 9.20 | 69,000 |
| RIFR | 26.0054▲ | +0.1892 (+0.73%) | 26.0054 | 25.837 | 2,528 |
| RIGL | 35.19▼ | -0.93 (-2.57%) | 35.91 | 34.64 | 583,591 |
| RIGS | 23.1257▼ | -0.0443 (-0.19%) | 23.24 | 23.11 | 14,120 |
| RILA | 11.605▼ | -0.055 (-0.47%) | 11.605 | 11.395 | 900 |
| RILY | 5.35▲ | +0.23 (+4.49%) | 5.54 | 4.94 | 786,512 |
| RIME | 2.035▼ | -0.015 (-0.73%) | 2.035 | 1.94 | 25,281 |
| RINF | 32.37▲ | +0.04 (+0.12%) | 32.39 | 32.305 | 1,426 |
| RING | 61.95▲ | +1.30 (+2.14%) | 61.95 | 60.33 | 190,917 |
| RINT | 28.09▼ | -0.01 (-0.04%) | 28.09 | 27.87 | 7,095 |
| RIOX | 23.35▼ | -0.91 (-3.75%) | 23.61 | 20.45 | 400,700 |
| RISN | 29.2528▲ | +0.1054 (+0.36%) | 29.29 | 29.075 | 2,158 |