Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 1.90▼ | -0.57 (-23.08%) | 2.47 | 1.8201 | 1,384,730 |
| PLGO | 24.64▼ | -0.28 (-1.12%) | 24.94 | 24.58 | 464,046 |
| PLMK | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.72 | 118 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PLOW | 39.35▼ | -0.76 (-1.89%) | 40.00 | 38.70 | 180,100 |
| PLPC | 403.10▲ | +4.86 (+1.22%) | 405.425 | 395.845 | 64,962 |
| PLRX | 1.12▼ | -0.03 (-2.61%) | 1.155 | 1.11 | 502,028 |
| PLRZ | 11.39▲ | +0.07 (+0.62%) | 11.39 | 10.956 | 1,314 |
| PLSE | 55.20▲ | +0.99 (+1.83%) | 56.61 | 53.51 | 466,490 |
| PLSM | 2.41▼ | -0.01 (-0.41%) | 2.54 | 2.30 | 16,334 |
| PLTA | 18.3748▼ | -0.2152 (-1.16%) | 19.015 | 17.85 | 5,325 |
| PLTG | 17.0753▼ | -0.2222 (-1.28%) | 17.8898 | 16.50 | 74,421 |
| PLTM | 17.04▲ | +0.19 (+1.13%) | 17.0899 | 16.8699 | 92,377 |
| PLTU | 48.38▼ | -0.45 (-0.92%) | 50.66 | 46.69 | 694,601 |
| PLTY | 34.87▼ | -0.13 (-0.37%) | 35.53 | 34.455 | 684,404 |
| PLUL | 6.872▼ | -0.094 (-1.35%) | 7.17 | 6.81 | 25,808 |
| PLUN | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 131,236 |
| PLUS | 92.24▼ | -0.625 (-0.67%) | 93.73 | 91.895 | 189,100 |
| PLX | 2.66▼ | -0.11 (-3.97%) | 2.73 | 2.645 | 773,023 |
| PLXS | 238.53▼ | -1.10 (-0.46%) | 246.41 | 236.58 | 233,607 |
| PLYX | 2.045▲ | +0.025 (+1.24%) | 2.06 | 1.98 | 15,266 |
| PLYY | 8.11▲ | +0.015 (+0.19%) | 8.11 | 8.07 | 6,229 |
| PMA | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.24 | 4,699 |
| PMAX | 0.884▼ | -0.0265 (-2.91%) | 0.9099 | 0.8546 | 14,511 |
| PMBS | 47.375▼ | -0.04 (-0.08%) | 47.39 | 47.272 | 53,031 |
| PMCB | 0.3823▼ | -0.0097 (-2.47%) | 0.4151 | 0.3339 | 1,039,534 |
| PMEC | 0.5052▲ | +0.0242 (+5.03%) | 0.525 | 0.47 | 61,464 |
| PMIO | 49.533▼ | -0.0355 (-0.07%) | 49.60 | 49.52 | 34,701 |
| PML | 6.81▼ | -0.11 (-1.59%) | 6.925 | 6.81 | 646,434 |
| PMM | 5.80▼ | -0.08 (-1.36%) | 5.87 | 5.76 | 111,685 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| PMN | 12.89▼ | -0.37 (-2.79%) | 13.93 | 12.70 | 49,071 |
| PMO | 9.62▼ | -0.06 (-0.62%) | 9.74 | 9.59 | 102,911 |
| PMTR | 10.415 | +0.00 (+0.00%) | 10.415 | 10.41 | 5,701 |
| PMTS | 24.29▲ | +0.03 (+0.12%) | 25.29 | 24.025 | 275,823 |
| PMVP | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 705,951 |
| PN | 2.41▲ | +0.39 (+19.31%) | 2.6492 | 1.9609 | 461,602 |
| PNBK | 0.9462▼ | -0.0238 (-2.45%) | 0.99 | 0.9406 | 124,665 |
| PNFP | 99.34▼ | -0.75 (-0.75%) | 100.91 | 99.09 | 590,814 |
| PNI | 6.45▼ | -0.04 (-0.62%) | 6.461 | 6.43 | 64,007 |
| PNNT | 3.49▼ | -0.11 (-3.06%) | 3.58 | 3.47 | 413,191 |
| PNQI | 51.4929▼ | -0.8071 (-1.54%) | 51.84 | 51.468 | 28,757 |
| PNRG | 213.40▲ | +2.51 (+1.19%) | 218.00 | 209.52 | 85,776 |
| PNTG | 39.97▼ | -0.14 (-0.35%) | 40.08 | 39.185 | 240,496 |
| PNW | 94.90▼ | -0.50 (-0.52%) | 95.56 | 94.565 | 795,340 |
| POAS | 0.1642▼ | -0.0113 (-6.44%) | 0.1722 | 0.1628 | 49,153 |
| POCI | 4.21▼ | -0.13 (-3.00%) | 4.36 | 4.21 | 31,776 |
| PODC | 2.29▼ | -0.06 (-2.55%) | 2.445 | 2.04 | 104,093 |
| POLA | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.23 | 95,128 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 22,551 |
| POM | 0.7547▲ | +0.0448 (+6.31%) | 0.775 | 0.65 | 6,256 |
| POOL | 166.86▼ | -4.90 (-2.85%) | 171.97 | 165.37 | 1,025,347 |
| POR | 47.45▼ | -0.63 (-1.31%) | 48.04 | 47.28 | 1,024,054 |
| POST | 77.17▼ | -2.20 (-2.77%) | 78.925 | 76.96 | 1,443,668 |
| POW | 24.69▼ | -0.07 (-0.28%) | 24.97 | 24.635 | 16,077 |
| POWA | 87.465▼ | -1.1632 (-1.31%) | 88.44 | 87.465 | 2,661 |
| POWI | 48.27▼ | -0.24 (-0.49%) | 49.915 | 47.40 | 756,701 |
| POWL | 171.37▲ | +0.67 (+0.39%) | 177.45 | 169.22 | 888,125 |
| POWR | 24.55▼ | -0.29 (-1.17%) | 24.90 | 24.54 | 275,263 |
| POWW | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.13 | 355,457 |
| PPA | 159.47▼ | -1.18 (-0.73%) | 161.185 | 158.46 | 231,521 |
| PPH | 110.5338▼ | -0.6062 (-0.55%) | 111.04 | 110.01 | 97,597 |
| PPHC | 11.77▼ | -0.12 (-1.01%) | 12.27 | 11.54 | 199,687 |
| PPI | 20.70▲ | +0.066 (+0.32%) | 20.72 | 20.63 | 32,155 |
| PPIH | 29.73▼ | -0.10 (-0.34%) | 29.96 | 29.25 | 103,104 |
| PPLI | 38.27▼ | -0.70 (-1.80%) | 38.975 | 38.20 | 833,902 |
| PPSI | 3.02▼ | -0.03 (-0.98%) | 3.10 | 2.95 | 125,714 |
| PPT | 3.30▼ | -0.02 (-0.60%) | 3.3199 | 3.30 | 93,499 |
| PPTY | 32.4302▼ | -0.1537 (-0.47%) | 32.4302 | 32.36 | 679 |
| PQAP | 32.52▼ | -0.065 (-0.20%) | 32.52 | 32.52 | 6 |
| PQDI | 18.95▲ | +0.01 (+0.05%) | 18.96 | 18.80 | 45,336 |
| PQJA | 32.1274▼ | -0.0964 (-0.30%) | 32.1274 | 32.1274 | 8 |
| PQJL | 30.67▼ | -0.1814 (-0.59%) | 30.68 | 30.67 | 1,168 |
| PQNT | 23.0598▼ | -0.1745 (-0.75%) | 23.10 | 23.01 | 2,451 |
| PQOC | 31.97▼ | -0.0693 (-0.22%) | 31.97 | 31.97 | 8 |
| PQUS | 28.15▼ | -0.16 (-0.57%) | 28.30 | 28.13 | 422,026 |
| PRAA | 19.29▼ | -0.10 (-0.52%) | 19.48 | 18.86 | 333,145 |
| PRAB | 24.7944▼ | -0.0056 (-0.02%) | 24.81 | 24.7944 | 171 |
| PRAX | 312.90▼ | -17.65 (-5.34%) | 333.061 | 311.98 | 203,766 |
| PRAY | 34.5342▼ | -0.1758 (-0.51%) | 34.62 | 34.5342 | 1,923 |
| PRCS | 28.2597▼ | -0.2529 (-0.89%) | 28.34 | 28.24 | 12,541 |
| PRDO | 32.92▼ | -0.14 (-0.42%) | 33.35 | 32.34 | 508,228 |
| PRE | 23.08▼ | -1.04 (-4.31%) | 24.04 | 23.02 | 178,320 |
| PREF | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 773,001 |
| PRF | 55.70▼ | -0.11 (-0.20%) | 55.81 | 55.56 | 233,167 |
| PRFD | 49.76▼ | -0.06 (-0.12%) | 49.8369 | 49.7101 | 10,869 |
| PRFX | 0.90▲ | +0.0395 (+4.59%) | 0.9189 | 0.8548 | 79,478 |
| PRFZ | 53.15▼ | -0.3139 (-0.59%) | 53.43 | 52.97 | 159,410 |
| PRG | 36.33▼ | -1.05 (-2.81%) | 37.50 | 36.08 | 808,541 |
| PRGS | 43.56▲ | +0.43 (+1.00%) | 43.90 | 41.68 | 583,466 |
| PRHI | 8.2475▼ | -0.9075 (-9.91%) | 9.14 | 8.09 | 25,520 |
| PRI | 293.01▼ | -2.39 (-0.81%) | 296.95 | 292.90 | 183,246 |
| PRIV | 24.398▼ | -0.057 (-0.23%) | 24.40 | 24.34 | 6,521 |
| PRIZ | 24.945▼ | -0.03 (-0.12%) | 24.98 | 24.945 | 2,000 |
| PRK | 186.45▼ | -1.13 (-0.60%) | 188.00 | 185.71 | 75,617 |
| PRKS | 36.02▼ | -0.70 (-1.91%) | 36.57 | 35.32 | 602,032 |
| PRLB | 79.09▲ | +0.87 (+1.11%) | 79.31 | 77.88 | 160,316 |
| PRLD | 4.52▼ | -0.07 (-1.53%) | 4.58 | 4.40 | 262,713 |
| PRM | 31.56▲ | +0.35 (+1.12%) | 31.79 | 30.8801 | 945,647 |
| PRMR | 28.3827▼ | -0.1042 (-0.37%) | 28.43 | 28.34 | 27,623 |