Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRI | 282.84▲ | +2.20 (+0.78%) | 284.34 | 280.75 | 130,119 |
| PRIV | 25.1941▲ | +0.0399 (+0.16%) | 25.22 | 25.12 | 8,749 |
| PRK | 177.23▲ | +1.20 (+0.68%) | 179.1875 | 176.80 | 65,659 |
| PRKS | 45.99▼ | -0.27 (-0.58%) | 47.04 | 45.47 | 931,814 |
| PRLB | 78.74▲ | +0.21 (+0.27%) | 83.1508 | 78.67 | 179,523 |
| PRLD | 4.20▼ | -0.26 (-5.83%) | 4.48 | 4.095 | 438,148 |
| PRMR | 27.7227▼ | -0.2496 (-0.89%) | 28.0435 | 27.7227 | 14,481 |
| PRN | 248.3077▼ | -1.6818 (-0.67%) | 253.81 | 248.3077 | 34,886 |
| PROF | 6.73▲ | +0.02 (+0.30%) | 6.90 | 6.59 | 109,807 |
| PROK | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 484,630 |
| PROV | 17.02▲ | +0.01 (+0.06%) | 17.15 | 17.02 | 4,033 |
| PRPL | 0.42▼ | -0.0081 (-1.89%) | 0.45 | 0.42 | 159,188 |
| PRPO | 22.255▼ | -0.185 (-0.82%) | 22.88 | 22.0001 | 58,738 |
| PRQR | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.48 | 204,331 |
| PRSD | 25.03▲ | +0.018 (+0.07%) | 25.05 | 25.015 | 11,174 |
| PRSO | 0.885▼ | -0.0455 (-4.89%) | 0.9304 | 0.88 | 600,508 |
| PRSU | 48.87▲ | +0.28 (+0.58%) | 49.24 | 48.195 | 153,940 |
| PRTA | 8.29▲ | +0.14 (+1.72%) | 8.35 | 7.85 | 586,273 |
| PRTH | 6.40▲ | +0.11 (+1.75%) | 6.465 | 6.305 | 284,319 |
| PRTO | 27.86▼ | -0.1387 (-0.50%) | 28.02 | 27.86 | 2,341 |
| PRTS | 6.82▲ | +0.26 (+3.96%) | 6.88 | 6.54 | 28,981 |
| PRVA | 23.53▲ | +0.51 (+2.22%) | 23.75 | 23.23 | 879,042 |
| PRVS | 31.92▼ | -0.0071 (-0.02%) | 32.13 | 31.92 | 2,550 |
| PRXG | 39.1253▼ | -0.2884 (-0.73%) | 39.38 | 39.1253 | 1,406 |
| PRXV | 34.6763▼ | -0.0237 (-0.07%) | 34.90 | 34.6763 | 1,736 |
| PS | 34.21▼ | -0.93 (-2.65%) | 36.18 | 34.18 | 271,689 |
| PSA | 320.17▼ | -0.81 (-0.25%) | 325.345 | 319.16 | 593,235 |
| PSBD | 10.73 | +0.00 (+0.00%) | 10.81 | 10.695 | 57,814 |
| PSC | 67.282▼ | -0.3107 (-0.46%) | 68.14 | 67.25 | 68,909 |
| PSCC | 35.0164▲ | +0.0433 (+0.12%) | 35.2199 | 34.9057 | 10,449 |
| PSCD | 113.5736▲ | +0.1145 (+0.10%) | 113.985 | 113.5736 | 168 |
| PSCE | 57.0917▼ | -0.927 (-1.60%) | 57.85 | 56.96 | 22,384 |
| PSCF | 63.9192▲ | +0.2778 (+0.44%) | 64.35 | 63.84 | 1,839 |
| PSCH | 48.0495▼ | -0.0177 (-0.04%) | 48.34 | 48.02 | 26,244 |
| PSCI | 177.8023▲ | +0.2827 (+0.16%) | 180.28 | 177.8023 | 3,385 |
| PSCM | 105.6801▼ | -1.7211 (-1.60%) | 105.8701 | 105.6801 | 972 |
| PSCT | 85.6833▼ | -2.5014 (-2.84%) | 89.2599 | 85.645 | 27,185 |
| PSCU | 64.3917▼ | -0.0352 (-0.05%) | 64.44 | 64.3917 | 240 |
| PSET | 75.7265▼ | -0.1594 (-0.21%) | 76.20 | 75.7265 | 522 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.86 | 19.6454 | 13,881 |
| PSFE | 7.19▲ | +0.24 (+3.45%) | 7.23 | 6.96 | 165,076 |
| PSHG | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.78 | 16,163 |
| PSI | 166.74▼ | -8.86 (-5.05%) | 177.25 | 166.35 | 1,825,762 |
| PSIL | 19.5761▲ | +0.2861 (+1.48%) | 19.625 | 19.1101 | 9,773 |
| PSIX | 39.02▼ | -0.42 (-1.06%) | 40.157 | 38.55 | 358,127 |
| PSK | 30.79▼ | -0.06 (-0.19%) | 30.85 | 30.7401 | 125,796 |
| PSL | 112.1855▼ | -0.1299 (-0.12%) | 112.58 | 112.1855 | 1,281 |
| PSMT | 179.65▼ | -0.08 (-0.04%) | 181.44 | 178.51 | 198,328 |
| PSN | 55.66▲ | +0.17 (+0.31%) | 56.59 | 54.87 | 428,158 |
| PSNY | 20.45▼ | -0.30 (-1.45%) | 20.64 | 19.69 | 62,532 |
| PSNYW | 2.83▲ | +0.08 (+2.91%) | 2.83 | 2.83 | 782 |
| PSO | 15.29▲ | +0.04 (+0.26%) | 15.305 | 15.055 | 686,602 |
| PSP | 59.60▲ | +0.35 (+0.59%) | 60.09 | 59.58 | 20,840 |
| PSQA | 20.63▼ | -0.03 (-0.15%) | 20.68 | 20.63 | 24,049 |
| PSQH | 0.4798▼ | -0.0114 (-2.32%) | 0.50 | 0.4793 | 185,571 |
| PSQO | 20.87▲ | +0.01 (+0.05%) | 20.899 | 20.83 | 43,363 |
| PSR | 104.309▲ | +0.1325 (+0.13%) | 104.66 | 104.225 | 966 |
| PST | 22.8465▼ | -0.1135 (-0.49%) | 22.91 | 22.83 | 761 |
| PSTL | 23.31▲ | +0.15 (+0.65%) | 23.37 | 23.08 | 225,894 |
| PSTP | 36.7997▲ | +0.0197 (+0.05%) | 36.85 | 36.761 | 12,242 |
| PSTR | 31.0858▼ | -0.1102 (-0.35%) | 31.23 | 31.0579 | 3,044 |
| PSTV | 4.57▼ | -0.28 (-5.77%) | 5.03 | 4.57 | 239,374 |
| PSUS | 40.07▲ | +0.46 (+1.16%) | 40.15 | 39.79 | 682,652 |
| PSWD | 37.8991▼ | -0.4403 (-1.15%) | 38.12 | 37.825 | 717 |
| PTA | 19.32▲ | +0.10 (+0.52%) | 19.42 | 19.15 | 84,556 |
| PTBD | 19.26▼ | -0.01 (-0.05%) | 19.2796 | 19.2301 | 3,137 |
| PTF | 131.30▼ | -4.71 (-3.46%) | 137.26 | 131.03 | 181,992 |
| PTGX | 110.64▼ | -1.82 (-1.62%) | 113.66 | 108.53 | 326,557 |
| PTH | 51.8126▼ | -0.2623 (-0.50%) | 52.29 | 51.52 | 4,888 |
| PTHS | 28.02▲ | +1.52 (+5.74%) | 28.40 | 27.36 | 20,954 |
| PTIN | 37.0082▼ | -0.0659 (-0.18%) | 37.24 | 37.0082 | 3,542 |
| PTL | 283.858▼ | -2.882 (-1.01%) | 288.12 | 283.80 | 58,537 |
| PTLE | 5.66▲ | +0.16 (+2.91%) | 5.76 | 5.15 | 2,983 |
| PTN | 11.87▼ | -0.63 (-5.04%) | 12.505 | 11.3101 | 15,968 |
| PTNQ | 88.0476▼ | -1.4748 (-1.65%) | 89.64 | 88.03 | 45,026 |
| PTOR | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.935 | 1,091 |
| PTRB | 41.63▲ | +0.0809 (+0.19%) | 41.66 | 41.56 | 103,074 |
| PTY | 11.89▲ | +0.08 (+0.68%) | 11.92 | 11.82 | 1,031,911 |
| PUBM | 11.58▲ | +0.11 (+0.96%) | 11.70 | 11.31 | 585,989 |
| PUI | 46.8853▲ | +0.1147 (+0.25%) | 47.37 | 46.8853 | 3,343 |
| PULM | 1.49▲ | +0.08 (+5.67%) | 1.5442 | 1.40 | 59,962 |
| PUSH | 50.465▲ | +0.035 (+0.07%) | 50.50 | 50.42 | 11,374 |
| PVI | 24.875▲ | +0.015 (+0.06%) | 24.95 | 24.80 | 5,964 |
| PVLA | 110.12▼ | -6.39 (-5.48%) | 117.00 | 109.59 | 249,742 |
| PW | 9.52▼ | -0.06 (-0.63%) | 10.3021 | 9.08 | 13,125 |
| PWB | 162.84▼ | -2.58 (-1.56%) | 166.51 | 162.84 | 61,341 |
| PWER | 43.6547▼ | -0.0244 (-0.06%) | 43.6547 | 43.6547 | 116 |
| PWRD | 115.1451▼ | -1.0259 (-0.88%) | 117.85 | 115.06 | 73,226 |
| PWV | 76.53▲ | +0.37 (+0.49%) | 76.66 | 76.1701 | 86,010 |
| PWZ | 24.38▲ | +0.01 (+0.04%) | 24.4257 | 24.3501 | 118,603 |
| PXE | 34.44▼ | -0.21 (-0.61%) | 34.54 | 34.22 | 118,301 |
| PXED | 30.56▲ | +0.81 (+2.72%) | 31.10 | 30.05 | 75,923 |
| PXF | 77.81▼ | -0.29 (-0.37%) | 78.42 | 77.79 | 52,963 |
| PXH | 29.09▼ | -0.31 (-1.05%) | 29.38 | 29.055 | 168,488 |
| PXI | 55.6457▼ | -0.8007 (-1.42%) | 56.095 | 55.59 | 12,456 |
| PXJ | 42.00▼ | -1.0064 (-2.34%) | 42.84 | 42.00 | 19,684 |
| PXLW | 6.40▼ | -0.51 (-7.38%) | 6.93 | 6.35 | 159,796 |
| PXS | 4.52▲ | +0.02 (+0.44%) | 4.53 | 4.3201 | 22,427 |
| PY | 54.5637▲ | +0.0167 (+0.03%) | 54.76 | 54.5637 | 9,582 |
| PYPD | 4.66▼ | -0.005 (-0.11%) | 4.825 | 4.63 | 58,157 |