Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.675 | +0.00 (+0.00%) | 20.70 | 20.675 | 11,939 |
| PSR | 90.9894▼ | -0.8601 (-0.94%) | 91.80 | 90.9894 | 15,121 |
| PST | 22.353▲ | +0.0491 (+0.22%) | 22.37 | 22.32 | 2,547 |
| PSTL | 17.67▼ | -0.29 (-1.61%) | 18.03 | 17.57 | 190,944 |
| PSTP | 35.7154▲ | +0.0554 (+0.16%) | 35.7825 | 35.64 | 13,716 |
| PSTR | 29.41▼ | -0.0558 (-0.19%) | 29.49 | 29.41 | 1,420 |
| PSWD | 34.3718▼ | -0.2282 (-0.66%) | 34.44 | 34.3625 | 568 |
| PTA | 19.66 | +0.00 (+0.00%) | 19.78 | 19.60 | 120,400 |
| PTBD | 19.44▼ | -0.02 (-0.10%) | 19.4788 | 19.41 | 17,242 |
| PTC | 161.91▼ | -2.72 (-1.65%) | 165.18 | 160.76 | 771,739 |
| PTF | 87.9618▲ | +1.9889 (+2.31%) | 88.335 | 86.72 | 41,038 |
| PTGX | 81.76▼ | -1.32 (-1.59%) | 83.69 | 80.00 | 777,238 |
| PTH | 48.5311▼ | -0.8805 (-1.78%) | 49.54 | 48.50 | 7,753 |
| PTHS | 24.69▼ | -1.195 (-4.62%) | 26.71 | 24.69 | 12,211 |
| PTIN | 33.74▼ | -0.20 (-0.59%) | 33.80 | 33.535 | 17,024 |
| PTL | 259.012▼ | -0.378 (-0.15%) | 260.87 | 258.58 | 13,500 |
| PTN | 16.95▲ | +0.73 (+4.50%) | 16.95 | 15.64 | 14,277 |
| PTNQ | 81.0686▲ | +0.3078 (+0.38%) | 81.445 | 80.91 | 33,934 |
| PTRB | 42.155▼ | -0.035 (-0.08%) | 42.1673 | 42.115 | 175,421 |
| PUBM | 7.48▼ | -0.15 (-1.97%) | 7.73 | 7.425 | 459,637 |
| PUI | 45.0656▲ | +0.0661 (+0.15%) | 45.0978 | 44.88 | 1,384 |
| PUK | 33.14▲ | +0.37 (+1.13%) | 33.32 | 32.92 | 1,969,327 |
| PULM | 2.6701▲ | +0.0642 (+2.46%) | 2.80 | 2.53 | 12,090 |
| PULT | 50.75▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 12,981 |
| PUSH | 50.615 | +0.00 (+0.00%) | 50.62 | 50.60 | 5,106 |
| PVH | 61.23▼ | -1.13 (-1.81%) | 62.955 | 61.09 | 826,177 |
| PVI | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.7662 | 2,229 |
| PVLA | 78.71▼ | -5.26 (-6.26%) | 85.025 | 78.36 | 232,400 |
| PW | 0.97▲ | +0.03 (+3.19%) | 0.97 | 0.94 | 12,500 |
| PWB | 137.38▲ | +0.62 (+0.45%) | 137.775 | 137.05 | 39,710 |
| PWER | 39.808▲ | +0.5678 (+1.45%) | 39.808 | 39.49 | 657 |
| PWP | 22.53▲ | +0.22 (+0.99%) | 22.82 | 21.955 | 1,027,790 |
| PWR | 481.28▲ | +2.01 (+0.42%) | 487.00 | 472.16 | 976,259 |
| PWRD | 101.8688▲ | +0.4416 (+0.44%) | 102.10 | 100.70 | 87,835 |
| PWV | 67.82▼ | -0.01 (-0.01%) | 68.0033 | 67.5899 | 94,748 |
| PWZ | 24.15▼ | -0.01 (-0.04%) | 24.18 | 24.10 | 1,620,261 |
| PX | 10.60▼ | -0.37 (-3.37%) | 11.055 | 10.56 | 662,217 |
| PXE | 29.63▲ | +0.2363 (+0.80%) | 29.6746 | 29.505 | 21,497 |
| PXED | 30.29▼ | -0.26 (-0.85%) | 30.99 | 29.955 | 51,563 |
| PXF | 70.30▼ | -0.44 (-0.62%) | 70.5199 | 69.95 | 100,071 |
| PXH | 28.32▲ | +0.21 (+0.75%) | 28.39 | 28.173 | 318,522 |
| PXI | 49.9793▲ | +0.3844 (+0.78%) | 49.9793 | 49.56 | 1,198 |
| PXJ | 34.80▼ | -0.35 (-1.00%) | 35.385 | 34.4301 | 26,693 |
| PXLW | 6.54▼ | -0.02 (-0.30%) | 6.66 | 6.3901 | 23,901 |
| PXS | 3.36▼ | -0.09 (-2.61%) | 3.51 | 3.25 | 47,178 |
| PY | 52.1664▼ | -0.3054 (-0.58%) | 52.40 | 52.06 | 17,176 |
| PYPD | 4.72▼ | -0.08 (-1.67%) | 4.90 | 4.53 | 75,000 |
| PYPG | 9.42▼ | -0.52 (-5.23%) | 9.90 | 9.27 | 358,800 |
| PYPY | 37.7477▼ | -0.9523 (-2.46%) | 38.13 | 37.67 | 13,135 |
| PYZ | 128.9096▼ | -0.4247 (-0.33%) | 130.30 | 128.345 | 2,505 |
| PZT | 22.24▲ | +0.016 (+0.07%) | 22.2899 | 22.23 | 19,819 |
| PZZA | 35.71▼ | -0.57 (-1.57%) | 37.24 | 35.625 | 856,106 |
| QABA | 59.0389▼ | -0.3446 (-0.58%) | 59.21 | 59.00 | 4,266 |
| QAI | 34.63▲ | +0.07 (+0.20%) | 34.63 | 34.53 | 40,926 |
| QALT | 25.7116▼ | -0.0528 (-0.20%) | 25.7116 | 25.65 | 3,826 |
| QARP | 61.1527▲ | +0.0188 (+0.03%) | 61.19 | 61.10 | 584 |
| QAT | 20.00▲ | +0.06 (+0.30%) | 20.01 | 19.855 | 20,756 |
| QB | 42.81▼ | -0.03 (-0.07%) | 42.81 | 42.81 | 1 |
| QBIG | 38.6695▲ | +0.1495 (+0.39%) | 38.7461 | 38.44 | 3,188 |
| QBUF | 29.675▲ | +0.04 (+0.13%) | 29.72 | 29.64 | 35,076 |
| QBY | 15.3071▲ | +0.1206 (+0.79%) | 15.41 | 15.19 | 4,908 |
| QCLN | 51.86▲ | +1.32 (+2.61%) | 52.08 | 51.23 | 89,906 |
| QCLR | 29.004▲ | +0.089 (+0.31%) | 29.004 | 28.95 | 2,200 |
| QCMD | 24.225▲ | +0.03 (+0.12%) | 24.225 | 24.225 | 38 |
| QCML | 16.71▼ | -0.15 (-0.89%) | 17.06 | 16.245 | 63,400 |
| QCMU | 21.15▼ | -0.1422 (-0.67%) | 21.52 | 20.60 | 12,232 |
| QCRH | 89.49▲ | +1.36 (+1.54%) | 92.00 | 84.405 | 145,771 |
| QDEF | 82.59▼ | -0.052 (-0.06%) | 82.80 | 82.40 | 11,281 |
| QDEL | 26.79▼ | -0.49 (-1.80%) | 27.51 | 25.81 | 939,216 |
| QDF | 82.45▼ | -0.3218 (-0.39%) | 82.88 | 82.28 | 26,354 |
| QDIV | 36.3837▼ | -0.3184 (-0.87%) | 36.385 | 36.36 | 1,958 |
| QDPL | 43.27▼ | -0.02 (-0.05%) | 43.38 | 43.13 | 120,300 |
| QDTY | 43.716▼ | -0.05 (-0.11%) | 43.82 | 43.604 | 10,500 |
| QDVO | 29.37▼ | -0.01 (-0.03%) | 29.47 | 29.26 | 291,391 |
| QEFA | 95.01▼ | -1.10 (-1.14%) | 95.431 | 94.665 | 14,975 |
| QEMM | 72.0213▲ | +0.1226 (+0.17%) | 72.82 | 71.7301 | 1,903 |
| QETA | 11.64▲ | +0.14 (+1.22%) | 11.64 | 11.50 | 1,705 |
| QFLR | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.06 | 65,300 |
| QGRD | 27.4025▲ | +0.0817 (+0.30%) | 27.4025 | 27.36 | 4,409 |
| QGRO | 114.99▼ | -1.04 (-0.90%) | 115.78 | 114.88 | 111,889 |
| QGRW | 59.88▼ | -0.01 (-0.02%) | 60.195 | 59.647 | 390,593 |
| QH | 0.873▲ | +0.003 (+0.34%) | 0.889 | 0.823 | 80,000 |
| QHDG | 30.445▲ | +0.06 (+0.20%) | 30.445 | 30.445 | 199 |
| QIDX | 11.134▼ | -0.037 (-0.33%) | 11.19 | 11.134 | 3,000 |
| QINT | 68.01▼ | -0.64 (-0.93%) | 68.21 | 67.76 | 16,834 |
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.56 | 885,546 |
| QIS | 15.8799▲ | +0.1441 (+0.92%) | 15.8799 | 15.8799 | 227 |
| QLDY | 46.9954▼ | -0.1146 (-0.24%) | 47.2799 | 46.82 | 22,874 |
| QLTA | 48.24▼ | -0.04 (-0.08%) | 48.25 | 48.17 | 111,373 |
| QLTI | 27.31▼ | -0.3614 (-1.31%) | 27.67 | 27.2001 | 19,906 |
| QLTY | 39.71▲ | +0.05 (+0.13%) | 39.86 | 39.585 | 391,700 |
| QLV | 73.711▲ | +0.128 (+0.17%) | 73.711 | 73.56 | 2,100 |
| QLVD | 32.50▼ | -0.355 (-1.08%) | 32.51 | 32.50 | 100 |
| QLVE | 31.581▲ | +1.571 (+5.23%) | 31.581 | 31.48 | 3,900 |
| QLYS | 132.69▼ | -0.31 (-0.23%) | 134.325 | 131.96 | 300,149 |
| QMCO | 6.79▼ | -0.19 (-2.72%) | 7.10 | 6.70 | 486,122 |
| QMID | 28.786▼ | -0.092 (-0.32%) | 28.86 | 28.78 | 600 |
| QMOM | 71.1895▼ | -0.5405 (-0.75%) | 72.04 | 70.74 | 31,391 |
| QNRX | 9.10▼ | -0.34 (-3.60%) | 9.45 | 8.695 | 43,553 |
| QNST | 13.99▼ | -0.23 (-1.62%) | 14.41 | 13.98 | 490,018 |