Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTG | 14.8416▲ | +0.9816 (+7.08%) | 15.27 | 14.295 | 335,416 |
| PLTM | 19.0599▼ | -0.0101 (-0.05%) | 19.3699 | 19.05 | 668,466 |
| PLTY | 35.98▲ | +1.06 (+3.04%) | 36.61 | 35.4598 | 158,248 |
| PLUL | 20.5593▼ | -0.3676 (-1.76%) | 21.255 | 20.345 | 15,342 |
| PLUR | 3.35▼ | -0.1309 (-3.76%) | 3.49 | 3.35 | 793 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PLUT | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.07 | 438 |
| PLX | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.12 | 721,516 |
| PLXS | 264.60▲ | +14.02 (+5.60%) | 272.0814 | 259.645 | 399,347 |
| PLYX | 4.88▼ | -0.37 (-7.05%) | 5.24 | 4.82 | 82,097 |
| PLYY | 11.2226▲ | +0.1326 (+1.20%) | 11.225 | 11.06 | 3,860 |
| PMBS | 49.4525▼ | -0.1313 (-0.26%) | 49.5895 | 49.3907 | 115,995 |
| PMCB | 0.7553▲ | +0.0333 (+4.61%) | 0.7607 | 0.7242 | 74,283 |
| PMIO | 50.735▼ | -0.0021 (+0.00%) | 50.80 | 50.735 | 1,498 |
| PML | 7.46▼ | -0.03 (-0.40%) | 7.51 | 7.44 | 480,715 |
| PMM | 6.16 | +0.00 (+0.00%) | 6.18 | 6.1575 | 125,498 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 83,983 |
| PMN | 11.01▼ | -0.03 (-0.27%) | 11.50 | 11.00 | 33,516 |
| PMO | 10.33▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 100,494 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2901 | 2,725 |
| PMTS | 17.38▼ | -0.33 (-1.86%) | 17.87 | 17.35 | 13,482 |
| PMVP | 1.39 | +0.00 (+0.00%) | 1.39 | 1.36 | 174,268 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| PNBK | 1.18▼ | -0.045 (-3.67%) | 1.25 | 1.165 | 373,905 |
| PNI | 6.99▼ | -0.03 (-0.43%) | 7.04 | 6.9807 | 54,651 |
| PNNT | 4.77▲ | +0.07 (+1.49%) | 4.82 | 4.73 | 510,130 |
| PNQI | 49.0109▲ | +0.6509 (+1.35%) | 49.23 | 48.68 | 31,359 |
| PNRG | 216.43▼ | -5.16 (-2.33%) | 225.775 | 207.56 | 54,701 |
| PNTG | 31.30▼ | -0.02 (-0.06%) | 31.8999 | 31.08 | 175,813 |
| PNW | 103.54▼ | -0.18 (-0.17%) | 104.835 | 103.42 | 1,555,444 |
| POAS | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.24 | 60,096 |
| POCI | 4.26▲ | +0.03 (+0.71%) | 4.3517 | 4.175 | 6,421 |
| PODC | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.26 | 139,270 |
| POLA | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.76 | 115,269 |
| POLE | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3,599 |
| POOL | 208.09▼ | -5.23 (-2.45%) | 213.57 | 207.58 | 461,566 |
| POR | 49.73▼ | -2.20 (-4.24%) | 51.52 | 49.55 | 1,490,280 |
| POST | 103.40▼ | -1.35 (-1.29%) | 105.96 | 102.10 | 488,011 |
| POW | 31.61▲ | +0.11 (+0.35%) | 32.11 | 31.445 | 166,360 |
| POWA | 88.046▼ | -0.374 (-0.42%) | 88.83 | 88.02 | 2,117 |
| POWL | 275.33▼ | -1.94 (-0.70%) | 283.12 | 272.10 | 746,618 |
| POWR | 28.02 | +0.00 (+0.00%) | 28.24 | 28.01 | 212,953 |
| POWW | 2.06▲ | +0.03 (+1.48%) | 2.06 | 1.99 | 499,211 |
| PPA | 165.58▼ | -1.87 (-1.12%) | 168.03 | 165.58 | 651,335 |
| PPBT | 4.20▲ | +0.07 (+1.69%) | 4.43 | 4.15 | 4,256 |
| PPEM | 21.44▼ | -0.0349 (-0.16%) | 21.44 | 21.44 | 22 |
| PPH | 102.3194▲ | +0.4694 (+0.46%) | 103.14 | 102.20 | 159,846 |
| PPHC | 14.61▲ | +0.59 (+4.21%) | 15.15 | 13.9101 | 58,616 |
| PPI | 21.9131▼ | -0.1669 (-0.76%) | 22.11 | 21.9073 | 23,687 |
| PPIE | 26.906▼ | -0.0775 (-0.29%) | 26.906 | 26.906 | 5 |
| PPIH | 33.09▲ | +0.36 (+1.10%) | 33.25 | 32.10 | 66,687 |
| PPLT | 180.01▲ | +0.21 (+0.12%) | 183.04 | 180.01 | 185,148 |
| PPSI | 3.68▼ | -0.20 (-5.15%) | 3.87 | 3.55 | 311,633 |
| PPT | 3.51 | +0.00 (+0.00%) | 3.52 | 3.495 | 200,559 |
| PPTY | 32.4174▲ | +0.0274 (+0.08%) | 32.4174 | 32.4174 | 288 |
| PQAP | 31.34▲ | +0.0989 (+0.32%) | 31.34 | 31.30 | 1,671 |
| PQDI | 19.46▼ | -0.0784 (-0.40%) | 19.52 | 19.46 | 3,072 |
| PQJA | 30.7895▲ | +0.1269 (+0.41%) | 30.7895 | 30.7895 | 43 |
| PQJL | 30.58▲ | +0.0612 (+0.20%) | 30.58 | 30.58 | 1 |
| PQNT | 22.0724▼ | -0.1261 (-0.57%) | 22.24 | 22.0724 | 2,802 |
| PQOC | 30.29▲ | +0.1117 (+0.37%) | 30.29 | 30.28 | 398 |
| PQUS | 26.5862▲ | +0.0737 (+0.28%) | 26.70 | 26.5862 | 10,060 |
| PRA | 24.66▼ | -0.04 (-0.16%) | 24.70 | 24.65 | 777,686 |
| PRAA | 22.23▲ | +0.44 (+2.02%) | 22.55 | 21.82 | 447,906 |
| PRAB | 24.99▼ | -0.09 (-0.36%) | 24.99 | 24.99 | 3 |
| PRAX | 324.20▲ | +5.37 (+1.68%) | 334.995 | 310.005 | 329,455 |
| PRAY | 35.0495▲ | +0.1113 (+0.32%) | 35.06 | 34.95 | 12,867 |
| PRCS | 27.45▼ | -0.11 (-0.40%) | 27.69 | 27.4301 | 56,467 |
| PRDO | 33.64▼ | -0.30 (-0.88%) | 34.445 | 33.43 | 409,071 |
| PRE | 17.02▲ | +0.31 (+1.86%) | 17.335 | 16.75 | 150,543 |
| PREF | 18.97▼ | -0.05 (-0.26%) | 18.995 | 18.955 | 156,539 |
| PRF | 51.81▲ | +0.02 (+0.04%) | 52.10 | 51.80 | 414,915 |
| PRFD | 51.095▼ | -0.205 (-0.40%) | 51.1999 | 50.68 | 7,178 |
| PRFZ | 50.83▲ | +0.27 (+0.53%) | 50.93 | 50.45 | 51,513 |
| PRG | 36.19▲ | +0.36 (+1.00%) | 36.83 | 35.41 | 546,109 |
| PRHI | 0.71▲ | +0.0301 (+4.43%) | 0.729 | 0.66 | 10,570 |
| PRI | 276.96▼ | -4.31 (-1.53%) | 281.43 | 276.43 | 261,038 |
| PRIM | 180.35▼ | -0.80 (-0.44%) | 184.00 | 176.97 | 932,048 |
| PRIV | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.121 | 12,818 |
| PRK | 173.26▲ | +1.07 (+0.62%) | 173.915 | 170.59 | 43,913 |
| PRKS | 35.27▲ | +0.02 (+0.06%) | 35.97 | 35.22 | 539,477 |
| PRLB | 65.17▲ | +0.36 (+0.56%) | 66.586 | 57.67 | 384,872 |
| PRLD | 4.70▼ | -0.53 (-10.13%) | 5.23 | 4.50 | 1,104,699 |
| PRM | 30.47▲ | +0.17 (+0.56%) | 30.67 | 29.96 | 971,654 |
| PRMR | 25.3378▲ | +0.0609 (+0.24%) | 25.47 | 25.3378 | 8,512 |
| PRN | 232.7779▲ | +0.898 (+0.39%) | 232.9999 | 229.2941 | 16,222 |
| PROF | 6.86▲ | +0.16 (+2.39%) | 7.095 | 6.695 | 63,333 |
| PROV | 17.15▼ | -0.01 (-0.06%) | 17.25 | 17.0515 | 2,518 |
| PRPL | 0.4994▲ | +0.0044 (+0.89%) | 0.5092 | 0.49 | 490,828 |
| PRPO | 30.94▲ | +0.04 (+0.13%) | 32.0075 | 29.81 | 54,753 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.6198 | 1.52 | 462,932 |
| PRSD | 25.045▼ | -0.0646 (-0.26%) | 25.08 | 25.00 | 227,456 |
| PRSO | 1.01▲ | +0.0451 (+4.67%) | 1.02 | 0.9635 | 1,561,621 |
| PRSU | 42.22▲ | +0.14 (+0.33%) | 42.41 | 41.685 | 122,013 |
| PRT | 2.81▼ | -0.02 (-0.71%) | 2.8954 | 2.8001 | 27,961 |
| PRTA | 10.64▼ | -0.42 (-3.80%) | 11.135 | 10.64 | 516,354 |
| PRTC | 18.14▲ | +0.89 (+5.16%) | 19.33 | 17.77 | 45,246 |
| PRTH | 5.33▲ | +0.15 (+2.90%) | 5.38 | 5.185 | 140,510 |
| PRTO | 27.294▲ | +0.0757 (+0.28%) | 27.37 | 27.294 | 633 |
| PRTS | 0.9455▼ | -0.0045 (-0.47%) | 0.9625 | 0.94 | 159,565 |