Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOC | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.73 | 12,103 |
| EDN | 16.64▲ | +0.19 (+1.16%) | 16.87 | 16.25 | 70,454 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| EDF | 5.45▲ | +0.16 (+3.02%) | 5.45 | 5.34 | 54,500 |
| EDD | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.50 | 163,100 |
| EDC | 30.01▲ | +0.96 (+3.30%) | 30.0501 | 29.75 | 66,501 |
| EDAP | 7.28▼ | -0.12 (-1.62%) | 7.34 | 6.9901 | 63,516 |
| ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
| ECVT | 9.91▲ | +0.01 (+0.10%) | 10.065 | 9.895 | 304,761 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| ECOR | 5.76▲ | +0.11 (+1.95%) | 6.0171 | 5.6135 | 17,008 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| ECO | 31.41▲ | +0.61 (+1.98%) | 31.48 | 30.79 | 57,689 |
| ECNS | 24.42▲ | +0.75 (+3.17%) | 24.44 | 24.295 | 19,666 |
| ECML | 32.9134▲ | +0.0484 (+0.15%) | 33.00 | 32.9134 | 348 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| ECF | 7.74▲ | +0.045 (+0.58%) | 7.7608 | 7.71 | 19,025 |
| ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |
| ECC | 10.02▲ | +0.03 (+0.30%) | 10.04 | 10.01 | 416,600 |
| ECBK | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 55 |
| ECAT | 16.19▲ | +0.15 (+0.94%) | 16.24 | 16.15 | 161,999 |
| EBTC | 24.90▲ | +0.275 (+1.12%) | 25.10 | 24.50 | 13,178 |
| EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
| EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| EBMT | 12.78▼ | -0.08 (-0.62%) | 12.94 | 12.62 | 17,097 |
| EBLU | 45.63▲ | +0.1614 (+0.35%) | 45.84 | 45.615 | 2,800 |
| EBIZ | 23.12▲ | +0.42 (+1.85%) | 23.2395 | 22.99 | 4,071 |
| EBF | 19.70▲ | +0.03 (+0.15%) | 19.73 | 19.60 | 97,909 |
| EBC | 13.04▲ | +0.10 (+0.77%) | 13.495 | 13.0064 | 946,254 |
| EATZ | 23.7289▲ | +0.3233 (+1.38%) | 23.7289 | 23.7289 | 229 |
| EATV | 16.407▲ | +0.163 (+1.00%) | 16.407 | 16.33 | 1,300 |
| EAST | 1.0201▲ | +0.0001 (+0.01%) | 1.07 | 1.001 | 27,881 |
| EASG | 30.5153▲ | +0.31 (+1.03%) | 30.535 | 30.5153 | 173 |
| EARN | 6.76▲ | +0.04 (+0.60%) | 6.79 | 6.715 | 323,179 |
| EAPR | 25.0902▲ | +0.1315 (+0.53%) | 25.13 | 25.03 | 69,610 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| E | 32.80▲ | +0.01 (+0.03%) | 32.86 | 32.45 | 145,333 |
| DZSI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.13 | 43,175 |
| DYTA | 28.25▲ | +0.21 (+0.75%) | 28.30 | 28.12 | 9,824 |
| DYNI | 26.9288▲ | +0.1688 (+0.63%) | 26.99 | 26.91 | 5,912 |
| DYNF | 43.28▲ | +0.53 (+1.24%) | 43.41 | 43.03 | 630,516 |
| DYN | 24.73▲ | +1.035 (+4.37%) | 25.12 | 23.50 | 616,906 |
| DYLG | 26.9804▲ | +0.1023 (+0.38%) | 26.9804 | 26.9804 | 6 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| DYAI | 1.49 | +0.00 (+0.00%) | 1.595 | 1.43 | 12,724 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| DXYN | 0.52▲ | +0.01 (+1.96%) | 0.53 | 0.50 | 10,459 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| DXPE | 50.90▼ | -0.07 (-0.14%) | 51.62 | 50.48 | 65,077 |
| DXLG | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.33 | 247,640 |
| DXJS | 33.83▲ | +0.69 (+2.08%) | 33.85 | 33.35 | 18,400 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| DXF | 0.2551▲ | +0.0081 (+3.28%) | 0.2695 | 0.2534 | 55,254 |
| DXD | 33.56▼ | -0.22 (-0.65%) | 33.86 | 33.355 | 852,315 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| DWUS | 42.692▲ | +0.63 (+1.50%) | 42.692 | 42.692 | 100 |
| DWSN | 1.64▲ | +0.05 (+3.14%) | 1.66 | 1.49 | 13,610 |
| DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| DWAW | 35.71▲ | +0.469 (+1.33%) | 35.72 | 35.30 | 1,000 |
| DWAS | 84.67▲ | +1.35 (+1.62%) | 84.72 | 83.50 | 21,839 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| DVYA | 36.4099▲ | +0.2399 (+0.66%) | 36.435 | 36.30 | 517 |
| DVY | 119.78▼ | -0.42 (-0.35%) | 120.48 | 119.77 | 322,891 |
| DVOL | 29.5474▼ | -0.0404 (-0.14%) | 29.5834 | 29.5474 | 923 |
| DVND | 28.809▲ | +0.07 (+0.24%) | 28.809 | 28.809 | 100 |
| DVLU | 28.32▲ | +0.06 (+0.21%) | 28.42 | 28.24 | 10,827 |
| DVDN | 28.6767▲ | +0.2786 (+0.98%) | 28.6767 | 28.6767 | 0 |
| DVAL | 13.115▼ | -0.001 (-0.01%) | 13.13 | 13.08 | 2,200 |
| DVA | 133.51▲ | +0.74 (+0.56%) | 134.01 | 130.96 | 477,673 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
| DUOT | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.10 | 12,473 |
| DUOL | 222.66▲ | +7.82 (+3.64%) | 227.65 | 218.49 | 639,739 |
| DUO | 0.3996▼ | -0.0104 (-2.54%) | 0.423 | 0.385 | 61,558 |
| DUHP | 30.34▲ | +0.16 (+0.53%) | 30.425 | 30.1709 | 642,261 |
| DUG | 8.91▲ | +0.165 (+1.89%) | 9.085 | 8.8496 | 181,635 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DTST | 5.13▲ | +0.49 (+10.56%) | 5.15 | 4.60 | 52,314 |
| DTSS | 8.19▲ | +0.39 (+5.00%) | 8.385 | 7.65 | 31,402 |
| DTRE | 37.52▼ | -0.04 (-0.11%) | 37.76 | 37.52 | 1,300 |
| DTM | 64.04▼ | -0.55 (-0.85%) | 64.50 | 63.86 | 702,590 |
| DTIL | 9.38▼ | -0.34 (-3.50%) | 10.00 | 9.38 | 28,994 |
| DTI | 5.60▲ | +0.30 (+5.66%) | 5.61 | 5.05 | 59,677 |
| DTH | 39.31▲ | +0.23 (+0.59%) | 39.35 | 39.1699 | 18,464 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| DTEC | 40.4221▲ | +0.6914 (+1.74%) | 40.5695 | 40.13 | 7,287 |
| DTD | 68.31▲ | +0.02 (+0.03%) | 68.5592 | 68.31 | 17,154 |
| DTCK | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.00 | 17,425 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| DSX | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.91 | 342,576 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
| DSTX | 23.935▲ | +0.294 (+1.24%) | 23.935 | 23.85 | 4,900 |
| DSTL | 51.40▲ | +0.16 (+0.31%) | 51.49 | 51.20 | 91,154 |