Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODC | 2.26▲ | +0.17 (+8.13%) | 2.27 | 2.035 | 55,959 |
| PODD | 203.73▲ | +2.26 (+1.12%) | 205.95 | 201.89 | 839,021 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| POM | 0.3949▲ | +0.0138 (+3.62%) | 0.3949 | 0.38 | 1,924,321 |
| POOL | 227.62▲ | +1.98 (+0.88%) | 235.12 | 227.32 | 818,570 |
| POR | 52.41▼ | -0.22 (-0.42%) | 52.47 | 51.51 | 1,277,833 |
| POST | 101.59▲ | +2.04 (+2.05%) | 101.82 | 99.265 | 385,635 |
| POW | 27.9532▲ | +0.8932 (+3.30%) | 28.23 | 27.25 | 52,972 |
| POWA | 90.08▲ | +1.1823 (+1.33%) | 90.207 | 89.935 | 2,010 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| POWL | 241.01▲ | +8.20 (+3.52%) | 246.69 | 230.71 | 831,782 |
| POWR | 26.78▲ | +0.21 (+0.79%) | 26.81 | 26.39 | 90,313 |
| POWW | 2.07▼ | -0.01 (-0.48%) | 2.225 | 2.06 | 1,570,442 |
| PPA | 176.59▲ | +1.85 (+1.06%) | 179.42 | 176.23 | 277,259 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PPC | 33.91▲ | +0.26 (+0.77%) | 34.00 | 33.33 | 907,491 |
| PPEM | 21.166▲ | +0.382 (+1.84%) | 21.23 | 21.166 | 644 |
| PPH | 104.53▲ | +1.7177 (+1.67%) | 104.61 | 103.30 | 171,563 |
| PPHC | 13.86▲ | +0.31 (+2.29%) | 13.88 | 13.36 | 95,883 |
| PPI | 21.8312▲ | +0.0789 (+0.36%) | 21.87 | 21.6728 | 92,782 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPIH | 30.31▼ | -2.03 (-6.28%) | 33.7674 | 30.08 | 140,370 |
| PPLT | 192.47▲ | +2.18 (+1.15%) | 194.97 | 191.33 | 252,482 |
| PPSI | 2.84▲ | +0.27 (+10.51%) | 2.89 | 2.56 | 254,387 |
| PPT | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.54 | 105,324 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQDI | 19.56▲ | +0.065 (+0.33%) | 19.57 | 19.56 | 1,058 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQNT | 22.7304▲ | +0.3404 (+1.52%) | 22.89 | 22.7001 | 10,739 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PQUS | 26.2994▲ | +0.3474 (+1.34%) | 26.371 | 26.28 | 1,771 |
| PRA | 24.65▼ | -0.02 (-0.08%) | 24.735 | 24.65 | 303,641 |
| PRAA | 21.09▲ | +0.71 (+3.48%) | 21.45 | 20.80 | 251,671 |
| PRAB | 25.09▲ | +0.035 (+0.14%) | 25.09 | 25.09 | 1 |
| PRAE | 39.3405▲ | +0.2293 (+0.59%) | 39.3405 | 39.3405 | 5 |
| PRAX | 342.50▲ | +22.11 (+6.90%) | 346.345 | 324.87 | 425,221 |
| PRAY | 34.7168▲ | +0.513 (+1.50%) | 34.8499 | 34.34 | 20,690 |
| PRCS | 27.36▲ | +0.30 (+1.11%) | 27.44 | 27.31 | 22,371 |
| PRDO | 36.32▲ | +0.85 (+2.40%) | 36.635 | 35.465 | 535,529 |
| PRE | 17.83▼ | -0.11 (-0.61%) | 18.50 | 17.74 | 221,983 |
| PREF | 19.085▲ | +0.045 (+0.24%) | 19.10 | 19.06 | 212,147 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFD | 51.495▲ | +0.1695 (+0.33%) | 51.54 | 51.4705 | 2,294 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRG | 32.33▲ | +1.95 (+6.42%) | 32.76 | 30.97 | 293,352 |
| PRHI | 0.645▼ | -0.019 (-2.86%) | 0.6998 | 0.63 | 21,727 |
| PRI | 272.89▼ | -0.10 (-0.04%) | 278.65 | 272.78 | 155,204 |
| PRIM | 164.81▲ | +6.95 (+4.40%) | 167.49 | 160.01 | 679,423 |
| PRIV | 25.4233▲ | +0.0898 (+0.35%) | 25.45 | 25.37 | 8,543 |
| PRK | 175.33▲ | +4.86 (+2.85%) | 176.77 | 172.145 | 69,035 |
| PRKS | 36.07▲ | +0.13 (+0.36%) | 38.00 | 36.03 | 1,066,937 |
| PRLB | 64.51▲ | +2.45 (+3.95%) | 65.52 | 62.4511 | 105,603 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| PRM | 27.80▲ | +0.10 (+0.36%) | 28.32 | 27.51 | 727,334 |
| PRMR | 25.0753▲ | +0.1446 (+0.58%) | 25.15 | 25.04 | 17,807 |
| PRN | 223.1103▲ | +5.8278 (+2.68%) | 224.48 | 220.47 | 18,419 |
| PROF | 6.65▲ | +0.03 (+0.45%) | 6.80 | 6.49 | 117,893 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| PRPL | 0.629▼ | -0.001 (-0.16%) | 0.64 | 0.6214 | 287,349 |
| PRPO | 28.30▼ | -0.70 (-2.41%) | 29.23 | 28.225 | 13,333 |
| PRQR | 1.99▲ | +0.04 (+2.05%) | 2.06 | 1.9601 | 614,811 |
| PRSD | 25.10▲ | +0.0505 (+0.20%) | 25.10 | 25.10 | 1,243 |
| PRSO | 0.9716▼ | -0.0164 (-1.66%) | 0.9997 | 0.9687 | 547,857 |
| PRSU | 41.33▲ | +0.29 (+0.71%) | 42.605 | 41.33 | 313,990 |
| PRT | 3.00▲ | +0.01 (+0.33%) | 3.0399 | 2.9164 | 72,075 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| PRTC | 18.30▲ | +0.08 (+0.44%) | 18.3714 | 18.30 | 6,059 |
| PRTH | 5.15▲ | +0.16 (+3.21%) | 5.405 | 5.07 | 615,003 |
| PRTS | 0.8698▲ | +0.0393 (+4.73%) | 0.8787 | 0.82 | 671,942 |
| PRVA | 24.02▲ | +0.52 (+2.21%) | 24.34 | 22.5203 | 750,311 |
| PRVS | 29.92▲ | +0.3382 (+1.14%) | 30.02 | 29.87 | 6,399 |
| PRXG | 37.1646▲ | +0.5496 (+1.50%) | 37.2586 | 37.07 | 4,988 |
| PRXV | 32.4985▲ | +0.2696 (+0.84%) | 32.5386 | 32.46 | 12,205 |
| PRZO | 0.6848▼ | -0.0152 (-2.17%) | 0.7193 | 0.68 | 404,754 |
| PSBD | 10.85▲ | +0.03 (+0.28%) | 11.13 | 10.76 | 40,061 |
| PSC | 62.8291▲ | +1.2491 (+2.03%) | 63.309 | 62.16 | 96,746 |
| PSCC | 33.1047▲ | +0.8434 (+2.61%) | 33.17 | 32.985 | 4,067 |
| PSCD | 111.6797▲ | +3.902 (+3.62%) | 111.6797 | 111.6797 | 835 |
| PSCE | 56.89▼ | -2.0872 (-3.54%) | 57.37 | 55.56 | 77,150 |
| PSCF | 62.4696▲ | +1.3339 (+2.18%) | 62.90 | 62.4696 | 2,044 |
| PSCH | 44.5651▲ | +1.0679 (+2.46%) | 44.7401 | 44.00 | 12,520 |
| PSCI | 170.3622▲ | +4.9183 (+2.97%) | 171.14 | 168.90 | 2,460 |
| PSCM | 103.4587▲ | +1.1597 (+1.13%) | 104.05 | 103.4587 | 939 |
| PSCT | 70.36▲ | +1.5581 (+2.26%) | 71.154 | 69.75 | 119,226 |
| PSCU | 65.8469▲ | +0.3001 (+0.46%) | 66.15 | 65.70 | 2,821 |
| PSET | 75.2406▲ | +1.1378 (+1.54%) | 75.5604 | 74.95 | 1,667 |
| PSF | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.80 | 67,131 |
| PSFE | 8.85▲ | +0.23 (+2.67%) | 9.025 | 8.77 | 360,636 |
| PSHG | 1.91▲ | +0.01 (+0.53%) | 1.96 | 1.87 | 38,136 |
| PSI | 120.04▲ | +3.79 (+3.26%) | 120.42 | 117.39 | 268,726 |
| PSIG | 6.15▼ | -0.36 (-5.53%) | 6.70 | 6.10 | 28,938 |
| PSIL | 18.7551▲ | +0.1451 (+0.78%) | 18.80 | 18.626 | 8,669 |
| PSIX | 79.60▼ | -2.87 (-3.48%) | 85.75 | 78.79 | 462,882 |
| PSK | 31.5515▲ | +0.0865 (+0.27%) | 31.6399 | 31.52 | 32,871 |
| PSL | 110.1304▲ | +1.5878 (+1.46%) | 110.1304 | 108.54 | 770 |
| PSMT | 161.78▲ | +5.11 (+3.26%) | 162.73 | 158.49 | 163,943 |
| PSNY | 18.06▼ | -2.44 (-11.90%) | 21.00 | 17.795 | 158,202 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |