Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 11.92▼ | -0.31 (-2.53%) | 11.97 | 11.795 | 150,200 |
| PSC | 58.6502▼ | -0.4198 (-0.71%) | 58.99 | 58.50 | 46,518 |
| PSCC | 31.53▼ | -0.08 (-0.25%) | 31.59 | 31.45 | 7,800 |
| PSCD | 106.24▼ | -0.79 (-0.74%) | 106.24 | 105.96 | 700 |
| PSCE | 43.09▲ | +0.3426 (+0.80%) | 43.20 | 42.85 | 12,400 |
| PSCF | 58.34▼ | -0.2614 (-0.45%) | 58.80 | 58.29 | 2,700 |
| PSCH | 45.90▼ | -0.26 (-0.56%) | 45.93 | 45.82 | 13,500 |
| PSCI | 153.33▼ | -1.07 (-0.69%) | 153.33 | 153.15 | 2,700 |
| PSCM | 85.2167▼ | -0.3862 (-0.45%) | 85.2167 | 84.88 | 280 |
| PSCT | 57.93▼ | -0.34 (-0.58%) | 58.32 | 57.69 | 13,200 |
| PSCU | 57.56▼ | -0.02 (-0.03%) | 57.56 | 57.50 | 500 |
| PSET | 77.1355▼ | -0.3704 (-0.48%) | 77.1355 | 77.1355 | 185 |
| PSF | 20.24▼ | -0.05 (-0.25%) | 20.28 | 20.23 | 42,000 |
| PSFE | 7.98▼ | -0.05 (-0.62%) | 8.0724 | 7.90 | 416,468 |
| PSHG | 2.12▼ | -0.19 (-8.23%) | 2.32 | 2.01 | 399,700 |
| PSI | 80.26▼ | -0.62 (-0.77%) | 80.78 | 79.85 | 47,977 |
| PSIG | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.205 | 44,100 |
| PSIL | 17.39▼ | -0.02 (-0.11%) | 17.44 | 17.32 | 14,300 |
| PSIX | 62.47▼ | -3.02 (-4.61%) | 65.00 | 62.10 | 419,700 |
| PSK | 31.66▼ | -0.10 (-0.31%) | 31.73 | 31.66 | 236,291 |
| PSL | 101.6248▼ | -0.3664 (-0.36%) | 101.9606 | 101.6248 | 965 |
| PSMT | 123.81▼ | -1.14 (-0.91%) | 126.3776 | 122.80 | 137,593 |
| PSNYW | 6.96▼ | -0.06 (-0.85%) | 6.96 | 6.23 | 7,600 |
| PSO | 14.09▼ | -0.11 (-0.77%) | 14.21 | 14.05 | 545,800 |
| PSP | 67.57▲ | +0.13 (+0.19%) | 67.8094 | 67.15 | 16,379 |
| PSQA | 20.33▼ | -0.0844 (-0.41%) | 20.42 | 20.33 | 193,668 |
| PSQH | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.03 | 403,400 |
| PSQO | 20.595▼ | -0.005 (-0.02%) | 20.62 | 20.58 | 19,370 |
| PSR | 90.7929▲ | +0.1718 (+0.19%) | 90.8651 | 90.68 | 964 |
| PST | 21.8602▼ | -0.0698 (-0.32%) | 21.9176 | 21.8602 | 593 |
| PSTL | 15.99▼ | -0.10 (-0.62%) | 16.17 | 15.9501 | 147,155 |
| PSTP | 35.445▼ | -0.055 (-0.15%) | 35.46 | 35.39 | 3,700 |
| PSTR | 29.024▼ | -0.045 (-0.15%) | 29.10 | 29.012 | 1,700 |
| PSWD | 33.437▼ | -0.178 (-0.53%) | 33.437 | 33.437 | 200 |
| PT | 0.905▼ | -0.03 (-3.21%) | 0.9275 | 0.9032 | 133,179 |
| PTA | 19.29▼ | -0.04 (-0.21%) | 19.35 | 19.13 | 313,085 |
| PTBD | 19.40▲ | +0.02 (+0.10%) | 19.40 | 19.37 | 33,558 |
| PTC | 175.59▼ | -1.00 (-0.57%) | 176.88 | 175.20 | 383,106 |
| PTF | 77.1763▼ | -0.9215 (-1.18%) | 78.12 | 76.61 | 31,225 |
| PTGX | 87.93▼ | -0.85 (-0.96%) | 89.10 | 87.30 | 373,123 |
| PTH | 50.2063▼ | -0.3126 (-0.62%) | 50.29 | 50.15 | 5,072 |
| PTHL | 0.4279▼ | -0.0187 (-4.19%) | 0.474 | 0.42 | 122,159 |
| PTHS | 27.20▲ | +1.49 (+5.80%) | 27.20 | 25.27 | 8,400 |
| PTIN | 32.66▲ | +0.064 (+0.20%) | 32.78 | 32.44 | 11,700 |
| PTIX | 1.49▲ | +0.165 (+12.45%) | 1.50 | 1.29 | 59,731 |
| PTL | 250.86▼ | -0.918 (-0.36%) | 251.14 | 250.191 | 8,500 |
| PTLE | 0.1035▼ | -0.0065 (-5.91%) | 0.1123 | 0.10 | 971,364 |
| PTN | 15.56▲ | +0.95 (+6.50%) | 15.88 | 14.44 | 29,200 |
| PTNQ | 80.1903▼ | -0.4397 (-0.55%) | 80.42 | 79.9627 | 44,375 |
| PTRB | 42.33▲ | +0.05 (+0.12%) | 42.34 | 42.28 | 30,234 |
| PTRN | 12.38▲ | +0.54 (+4.56%) | 12.39 | 11.51 | 696,385 |
| PUBM | 8.96▼ | -0.02 (-0.22%) | 9.01 | 8.83 | 336,330 |
| PUI | 43.765▼ | -0.0582 (-0.13%) | 43.925 | 43.765 | 3,873 |
| PUK | 31.29▼ | -0.35 (-1.11%) | 31.39 | 31.13 | 755,000 |
| PULM | 2.22▼ | -0.12 (-5.13%) | 2.4358 | 2.185 | 33,310 |
| PULT | 50.80▲ | +0.01 (+0.02%) | 50.809 | 50.79 | 5,800 |
| PUSH | 50.475▲ | +0.015 (+0.03%) | 50.49 | 50.468 | 1,200 |
| PVAL | 45.99▼ | -0.17 (-0.37%) | 46.133 | 45.934 | 728,200 |
| PVH | 68.22▼ | -0.43 (-0.63%) | 68.33 | 67.33 | 613,369 |
| PVI | 24.8724▲ | +0.0156 (+0.06%) | 24.8724 | 24.8724 | 1,244 |
| PVLA | 101.145▼ | -2.225 (-2.15%) | 103.40 | 99.18 | 175,000 |
| PW | 0.93▼ | -0.02 (-2.11%) | 0.98 | 0.91 | 62,600 |
| PWB | 129.03▼ | -0.50 (-0.39%) | 129.34 | 128.60 | 26,218 |
| PWER | 34.9679▼ | -0.2901 (-0.82%) | 34.9679 | 34.9679 | 85 |
| PWP | 17.75▲ | +0.02 (+0.11%) | 17.855 | 17.50 | 629,535 |
| PWR | 431.03▼ | -1.64 (-0.38%) | 435.95 | 430.09 | 503,118 |
| PWRD | 97.1145▼ | -0.6305 (-0.65%) | 97.7806 | 96.8801 | 25,417 |
| PWV | 66.86▼ | -0.07 (-0.10%) | 67.00 | 66.8201 | 65,364 |
| PWZ | 24.155▼ | -0.005 (-0.02%) | 24.18 | 24.1304 | 173,268 |
| PX | 10.09▲ | +0.01 (+0.10%) | 10.15 | 10.05 | 173,897 |
| PXE | 27.96▲ | +0.30 (+1.08%) | 28.0074 | 27.77 | 9,526 |
| PXED | 31.63▼ | -0.27 (-0.85%) | 32.065 | 30.705 | 64,623 |
| PXF | 65.695▼ | -0.035 (-0.05%) | 65.7488 | 65.545 | 56,213 |
| PXH | 25.74▼ | -0.14 (-0.54%) | 25.74 | 25.65 | 238,846 |
| PXI | 45.3151▲ | +0.2733 (+0.61%) | 45.4099 | 45.18 | 2,387 |
| PXJ | 29.2693▲ | +0.1754 (+0.60%) | 29.28 | 29.19 | 964 |
| PXLW | 6.63▼ | -0.16 (-2.36%) | 6.75 | 6.44 | 103,900 |
| PXS | 2.87▼ | -0.08 (-2.71%) | 2.91 | 2.76 | 87,671 |
| PY | 52.6295▼ | -0.4168 (-0.79%) | 52.692 | 52.61 | 3,243 |
| PYPD | 4.39▲ | +0.32 (+7.86%) | 4.40 | 4.02 | 183,300 |
| PYPG | 11.58▼ | -0.19 (-1.61%) | 11.81 | 11.44 | 154,400 |
| PYPY | 41.43▼ | -0.15 (-0.36%) | 41.60 | 41.29 | 20,500 |
| PYZ | 111.9006▼ | -2.2644 (-1.98%) | 112.335 | 111.56 | 1,151 |
| PZG | 1.18▼ | -0.06 (-4.84%) | 1.22 | 1.14 | 734,000 |
| PZT | 22.30 | +0.00 (+0.00%) | 22.32 | 22.28 | 84,802 |
| PZZA | 39.32▲ | +0.02 (+0.05%) | 39.63 | 38.71 | 807,742 |
| QABA | 57.54▼ | -0.52 (-0.90%) | 58.05 | 57.51 | 10,200 |
| QAI | 34.11▼ | -0.073 (-0.21%) | 34.14 | 34.08 | 125,919 |
| QALT | 24.9298▼ | -0.7356 (-2.87%) | 25.00 | 24.9001 | 4,530 |
| QARP | 59.4284▼ | -0.0916 (-0.15%) | 59.4284 | 59.39 | 967 |
| QAT | 18.875▲ | +0.01 (+0.05%) | 18.887 | 18.84 | 2,600 |
| QB | 42.34▼ | -0.02 (-0.05%) | 42.34 | 42.34 | 100 |
| QBIG | 38.739▼ | -0.292 (-0.75%) | 38.83 | 38.61 | 3,600 |
| QBUF | 29.5827▼ | -0.0673 (-0.23%) | 29.60 | 29.50 | 78,781 |
| QCLN | 45.58▼ | -0.79 (-1.70%) | 46.28 | 45.58 | 187,800 |
| QCLR | 32.77▼ | -0.10 (-0.30%) | 32.77 | 32.77 | 100 |
| QCMD | 21.3895▲ | +0.1495 (+0.70%) | 21.44 | 21.3895 | 385 |
| QCML | 21.882▼ | -0.308 (-1.39%) | 22.29 | 21.74 | 28,000 |
| QCMU | 27.845▼ | -0.46 (-1.63%) | 28.00 | 27.82 | 7,900 |
| QCRH | 84.26▼ | -0.50 (-0.59%) | 85.21 | 84.175 | 63,261 |