Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 99.843▲ | +0.4534 (+0.46%) | 99.843 | 99.843 | 19 |
| PFBC | 108.62▲ | +3.24 (+3.07%) | 108.88 | 105.34 | 109,117 |
| PFD | 10.48▼ | -0.03 (-0.29%) | 10.50 | 10.465 | 18,394 |
| PFDE | 27.4087▼ | -0.5947 (-2.12%) | 27.745 | 27.35 | 21,530 |
| PFFR | 16.44▼ | -0.06 (-0.36%) | 16.56 | 16.277 | 34,100 |
| PFFV | 21.38▼ | -0.02 (-0.09%) | 21.549 | 21.36 | 97,600 |
| PFI | 58.3125▼ | -0.2364 (-0.40%) | 58.62 | 58.08 | 1,922 |
| PFIG | 23.31▲ | +0.17 (+0.73%) | 23.31 | 23.17 | 14,100 |
| PFIS | 70.93▲ | +2.15 (+3.13%) | 71.15 | 68.89 | 54,260 |
| PFIX | 57.00▼ | -1.87 (-3.18%) | 58.75 | 56.65 | 1,020,500 |
| PFL | 6.73▲ | +0.02 (+0.30%) | 6.74 | 6.68 | 211,835 |
| PFLD | 19.10▼ | -0.02 (-0.10%) | 19.14 | 19.08 | 27,200 |
| PFLT | 6.42▲ | +0.23 (+3.72%) | 6.445 | 6.152 | 725,932 |
| PFM | 57.73▲ | +0.41 (+0.72%) | 57.73 | 57.28 | 9,800 |
| PFN | 6.19▼ | -0.01 (-0.16%) | 6.20 | 6.15 | 352,822 |
| PFO | 8.48▼ | -0.01 (-0.12%) | 8.4803 | 8.4501 | 23,626 |
| PFOE | 22.4894▼ | -0.0752 (-0.33%) | 22.4894 | 22.33 | 13,106 |
| PFRL | 49.121▼ | -0.144 (-0.29%) | 49.17 | 48.89 | 10,900 |
| PFS | 23.12▲ | +0.58 (+2.57%) | 23.16 | 22.51 | 777,947 |
| PFSI | 63.36▲ | +3.83 (+6.43%) | 63.68 | 59.75 | 944,812 |
| PFXF | 16.94▼ | -0.11 (-0.65%) | 17.05 | 16.85 | 728,400 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 16 |
| PGC | 45.19▲ | +1.24 (+2.82%) | 45.275 | 44.35 | 75,078 |
| PGF | 12.58▲ | +0.06 (+0.48%) | 12.60 | 12.52 | 492,100 |
| PGHY | 18.80▼ | -0.01 (-0.05%) | 19.02 | 18.77 | 44,800 |
| PGJ | 21.31▼ | -0.22 (-1.02%) | 21.44 | 21.05 | 15,800 |
| PGP | 8.06▼ | -0.03 (-0.37%) | 8.129 | 7.95 | 78,914 |
| PGRI | 25.79▼ | -0.31 (-1.19%) | 25.79 | 25.79 | 110 |
| PGRO | 46.293▼ | -1.3732 (-2.88%) | 46.81 | 46.12 | 7,389 |
| PGZ | 8.74▼ | -0.0093 (-0.11%) | 8.775 | 8.7313 | 15,595 |
| PH | 893.21▼ | -65.01 (-6.78%) | 942.975 | 877.23 | 1,248,930 |
| PHAR | 10.67▲ | +1.02 (+10.57%) | 10.80 | 10.55 | 21,601 |
| PHDG | 41.10▼ | -0.54 (-1.30%) | 43.64 | 41.10 | 1,200 |
| PHEQ | 35.60▼ | -0.14 (-0.39%) | 35.6699 | 35.5146 | 19,583 |
| PHI | 19.36▲ | +0.01 (+0.05%) | 19.385 | 18.995 | 278,586 |
| PHIN | 57.14▼ | -0.03 (-0.05%) | 57.355 | 56.39 | 258,221 |
| PHIO | 0.8725▼ | -0.0224 (-2.50%) | 0.915 | 0.87 | 53,621 |
| PHO | 72.26▲ | +1.39 (+1.96%) | 72.31 | 70.80 | 211,200 |
| PHOE | 15.92▼ | -0.80 (-4.78%) | 16.00 | 15.92 | 1,491 |
| PHOS | 11.25▼ | -0.58 (-4.90%) | 12.11 | 11.23 | 18,812 |
| PHOX | 18.0386▼ | -1.953 (-9.77%) | 19.01 | 17.99 | 8,627 |
| PHR | 12.72▲ | +0.46 (+3.75%) | 12.73 | 12.17 | 610,748 |
| PHUN | 1.96▼ | -0.05 (-2.49%) | 2.00 | 1.96 | 64,392 |
| PHVS | 30.68▲ | +0.02 (+0.07%) | 31.02 | 29.84 | 347,236 |
| PHYL | 33.56▲ | +0.06 (+0.18%) | 33.59 | 33.43 | 149,500 |
| PI | 162.70▼ | -16.12 (-9.01%) | 176.00 | 159.38 | 697,626 |
| PICB | 22.36▲ | +0.06 (+0.27%) | 22.40 | 22.25 | 53,300 |
| PICS | 13.58▼ | -0.19 (-1.38%) | 13.78 | 13.10 | 298,208 |
| PID | 22.73▲ | +0.35 (+1.56%) | 22.74 | 22.37 | 66,900 |
| PIE | 32.06▼ | -1.81 (-5.34%) | 32.83 | 31.92 | 194,100 |
| PIFI | 91.96▲ | +0.615 (+0.67%) | 92.00 | 91.96 | 741 |
| PII | 56.69▲ | +2.40 (+4.42%) | 57.04 | 54.25 | 1,020,178 |
| PIII | 4.36▲ | +0.25 (+6.08%) | 4.43 | 4.15 | 11,311 |
| PILL | 15.08▲ | +0.26 (+1.75%) | 15.44 | 14.77 | 26,800 |
| PIM | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.9809 | 8,856 |
| PINE | 17.42▲ | +0.30 (+1.75%) | 17.64 | 17.17 | 156,646 |
| PINK | 39.876▲ | +0.555 (+1.41%) | 39.92 | 39.60 | 37,900 |
| PIO | 44.58▲ | +0.16 (+0.36%) | 44.58 | 44.07 | 2,400 |
| PIPR | 65.54▲ | +1.14 (+1.77%) | 65.57 | 63.33 | 554,999 |
| PIZ | 48.95▼ | -1.63 (-3.22%) | 49.32 | 48.80 | 20,300 |
| PJFG | 116.39▼ | -3.355 (-2.80%) | 116.77 | 116.17 | 1,300 |
| PJFV | 100.63▼ | -1.02 (-1.00%) | 101.06 | 100.07 | 26,600 |
| PJIO | 57.769▼ | -1.973 (-3.30%) | 58.075 | 57.69 | 27,400 |
| PJP | 127.31▲ | +1.55 (+1.23%) | 127.90 | 125.57 | 21,900 |
| PJT | 142.85▲ | +6.51 (+4.77%) | 143.99 | 133.74 | 520,376 |
| PKB | 86.59▼ | -0.68 (-0.78%) | 86.79 | 85.79 | 20,900 |
| PKBK | 33.24▲ | +0.73 (+2.25%) | 33.29 | 32.37 | 33,008 |
| PKE | 25.58▼ | -0.01 (-0.04%) | 25.60 | 24.54 | 318,113 |
| PKG | 248.92▲ | +9.92 (+4.15%) | 248.92 | 241.46 | 1,460,124 |
| PKOH | 43.275▼ | -3.045 (-6.57%) | 45.75 | 43.135 | 67,606 |
| PKW | 151.56▲ | +1.94 (+1.30%) | 151.60 | 149.32 | 20,400 |
| PKX | 52.35▼ | -3.50 (-6.27%) | 54.10 | 52.12 | 224,204 |
| PLA | 25.59▼ | -0.02 (-0.08%) | 25.67 | 25.59 | 4,000 |
| PLAB | 27.90▼ | -1.03 (-3.56%) | 28.35 | 27.38 | 883,026 |
| PLBC | 63.49▲ | +0.44 (+0.70%) | 64.30 | 61.53 | 98,759 |
| PLBL | 5.35▼ | -0.02 (-0.37%) | 5.53 | 5.28 | 148,595 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.075 | 476,661 |
| PLCE | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 301,632 |
| PLCI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 21 |
| PLGO | 26.21▲ | +0.58 (+2.26%) | 26.265 | 25.69 | 411,552 |
| PLMK | 10.622▲ | +0.002 (+0.02%) | 10.622 | 10.622 | 280 |
| PLMR | 144.53▲ | +5.36 (+3.85%) | 145.155 | 138.91 | 251,736 |
| PLOW | 39.97▼ | -0.43 (-1.06%) | 40.57 | 39.35 | 170,219 |
| PLPC | 331.72▼ | -29.74 (-8.23%) | 348.00 | 324.38 | 75,160 |
| PLRX | 0.8653▼ | -0.0205 (-2.31%) | 0.90 | 0.851 | 289,803 |
| PLRZ | 8.7204▼ | -0.4796 (-5.21%) | 9.27 | 8.7204 | 3,260 |
| PLSE | 52.68▲ | +1.37 (+2.67%) | 53.67 | 50.00 | 420,921 |
| PLSM | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.69 | 12,567 |
| PLTA | 22.92▼ | -1.353 (-5.57%) | 24.32 | 22.61 | 33,400 |
| PLTG | 21.27▼ | -1.236 (-5.49%) | 22.473 | 21.04 | 151,200 |
| PLTK | 2.06 | +0.00 (+0.00%) | 2.11 | 2.05 | 1,182,681 |
| PLTM | 15.01▼ | -0.61 (-3.91%) | 15.22 | 15.01 | 83,100 |
| PLTU | 60.63▼ | -3.54 (-5.52%) | 64.65 | 59.60 | 441,900 |
| PLTY | 36.02▼ | -1.01 (-2.73%) | 36.88 | 35.75 | 81,200 |
| PLUL | 3.006▼ | -0.10 (-3.22%) | 3.06 | 2.806 | 46,500 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUR | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 9,624 |
| PLUS | 96.15▲ | +2.01 (+2.14%) | 96.525 | 93.57 | 182,188 |
| PLUT | 1.89▲ | +0.04 (+2.16%) | 2.00 | 1.86 | 8,060 |
| PLX | 2.57 | +0.00 (+0.00%) | 2.60 | 2.53 | 457,100 |