Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRD | 27.1817▼ | -0.0752 (-0.28%) | 27.1817 | 26.865 | 3,985 |
| QGRO | 113.72▲ | +0.36 (+0.32%) | 113.72 | 111.725 | 59,520 |
| QGRW | 58.30▼ | -0.22 (-0.38%) | 58.30 | 57.17 | 114,644 |
| QHDG | 29.4622▼ | -0.0798 (-0.27%) | 29.4622 | 29.4622 | 191 |
| QIDX | 10.636▲ | +0.056 (+0.53%) | 10.636 | 10.576 | 300 |
| QINT | 61.68▲ | +0.2175 (+0.35%) | 61.7176 | 61.11 | 28,848 |
| QIPT | 2.47▲ | +0.18 (+7.86%) | 2.47 | 2.26 | 458,862 |
| QIS | 18.88▲ | +0.19 (+1.02%) | 19.805 | 18.45 | 22,900 |
| QLDY | 49.118▼ | -0.492 (-0.99%) | 49.18 | 48.27 | 50,300 |
| QLTA | 48.24▼ | -0.06 (-0.12%) | 48.285 | 48.20 | 142,341 |
| QLTI | 25.6084▲ | +0.1784 (+0.70%) | 25.6084 | 25.44 | 67,731 |
| QLTY | 36.96▲ | +0.07 (+0.19%) | 36.96 | 36.49 | 218,690 |
| QLV | 71.024▲ | +0.164 (+0.23%) | 71.024 | 70.587 | 4,800 |
| QLVD | 31.032▲ | +0.2119 (+0.69%) | 31.032 | 31.032 | 100 |
| QLVE | 29.599▼ | -0.02 (-0.07%) | 29.599 | 29.53 | 600 |
| QLYS | 149.73▲ | +2.71 (+1.84%) | 151.655 | 145.535 | 695,571 |
| QMID | 28.0056▲ | +0.3165 (+1.14%) | 28.0056 | 28.0056 | 4 |
| QMOM | 65.556▲ | +0.0601 (+0.09%) | 65.556 | 63.87 | 11,020 |
| QNCX | 1.56▼ | -0.03 (-1.89%) | 1.585 | 1.52 | 178,266 |
| QNRX | 9.01▲ | +0.44 (+5.13%) | 9.33 | 8.05 | 44,500 |
| QNST | 13.78▼ | -0.09 (-0.65%) | 15.78 | 13.53 | 1,191,923 |
| QNTM | 8.91▲ | +0.32 (+3.73%) | 9.00 | 8.0346 | 40,763 |
| QNXT | 27.4269▲ | +0.0859 (+0.31%) | 27.4269 | 27.175 | 692 |
| QOWZ | 35.4522▲ | +0.0914 (+0.26%) | 35.4522 | 34.94 | 1,913 |
| QPUX | 32.11▲ | +0.661 (+2.10%) | 32.11 | 25.41 | 221,134 |
| QPX | 43.278▼ | -0.0633 (-0.15%) | 43.32 | 43.26 | 2,600 |
| QQA | 52.96▼ | -0.13 (-0.24%) | 53.77 | 52.102 | 94,011 |
| QQDN | 26.0361▲ | +0.2408 (+0.93%) | 27.0399 | 26.0361 | 6,873 |
| QQEW | 140.32 | +0.00 (+0.00%) | 140.37 | 138.14 | 30,100 |
| QQH | 77.39▼ | -0.314 (-0.40%) | 77.40 | 75.58 | 29,000 |
| QQHG | 60.0857▼ | -0.0576 (-0.10%) | 60.0857 | 60.0857 | 101 |
| QQJG | 27.628▲ | +0.2496 (+0.91%) | 27.628 | 27.13 | 2,300 |
| QQLV | 23.906▲ | +0.225 (+0.95%) | 23.906 | 23.906 | 100 |
| QQMG | 42.091▼ | -0.1289 (-0.31%) | 42.091 | 41.33 | 24,200 |
| QQQA | 48.4303▼ | -0.3805 (-0.78%) | 48.45 | 47.19 | 3,639 |
| QQQD | 13.32▲ | +0.105 (+0.79%) | 13.5435 | 13.29 | 193,587 |
| QQQE | 101.08▼ | -0.01 (-0.01%) | 101.08 | 99.45 | 264,060 |
| QQQG | 23.9032▲ | +0.0082 (+0.03%) | 23.9032 | 23.625 | 749 |
| QQQH | 54.362▼ | -0.0802 (-0.15%) | 54.362 | 53.68 | 21,500 |
| QQQJ | 36.49▲ | +0.44 (+1.22%) | 36.49 | 35.62 | 168,511 |
| QQQP | 174.0261▼ | -1.0075 (-0.58%) | 174.0261 | 172.68 | 675 |
| QQQS | 33.0072▼ | -0.0758 (-0.23%) | 33.0072 | 32.00 | 12,078 |
| QQQT | 18.00▼ | -0.09 (-0.50%) | 18.01 | 17.67 | 56,700 |
| QQQU | 59.70▼ | -1.15 (-1.89%) | 59.84 | 57.65 | 170,597 |
| QQQX | 27.53▼ | -0.21 (-0.76%) | 27.73 | 27.21 | 108,800 |
| QQQY | 24.46▲ | +0.0101 (+0.04%) | 24.465 | 24.00 | 261,000 |
| QQUP | 58.8938▼ | -0.4862 (-0.82%) | 58.8938 | 56.66 | 25,346 |
| QQWZ | 25.1034▼ | -0.0707 (-0.28%) | 25.1034 | 24.80 | 1,904 |
| QQXL | 43.2165▼ | -0.3707 (-0.85%) | 43.2165 | 41.69 | 17,310 |
| QQXT | 97.06▲ | +0.3959 (+0.41%) | 97.08 | 96.31 | 19,800 |
| QRFT | 61.22▼ | -0.048 (-0.08%) | 61.22 | 60.55 | 2,400 |
| QRMI | 16.039▼ | -0.0156 (-0.10%) | 16.06 | 15.95 | 3,100 |
| QSEA | 10.18▼ | -0.019 (-0.19%) | 10.18 | 10.18 | 2,915 |
| QSG | 6.08▼ | -0.27 (-4.25%) | 6.22 | 5.74 | 498,283 |
| QSIX | 37.5243▼ | -0.0817 (-0.22%) | 37.5243 | 36.9501 | 753 |
| QSML | 27.9106▲ | +0.2451 (+0.89%) | 27.9106 | 27.9106 | 52 |
| QTEC | 232.03▼ | -1.19 (-0.51%) | 232.04 | 225.98 | 190,600 |
| QTOP | 31.74▼ | -0.11 (-0.35%) | 31.74 | 31.15 | 478,133 |
| QTPI | 25.626▲ | +0.1021 (+0.40%) | 25.626 | 25.57 | 12,900 |
| QTR | 35.933▼ | -0.1025 (-0.28%) | 35.933 | 35.50 | 2,200 |
| QTRX | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.84 | 429,298 |
| QTTB | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.15 | 93,800 |
| QTUM | 110.24▼ | -0.18 (-0.16%) | 110.24 | 106.6501 | 934,811 |
| QUAD | 5.51▼ | -0.17 (-2.99%) | 5.80 | 5.49 | 216,800 |
| QUIK | 7.15 | +0.00 (+0.00%) | 7.15 | 6.70 | 131,905 |
| QUP | 42.815▲ | +0.009 (+0.02%) | 42.815 | 41.73 | 400 |
| QUS | 170.69▲ | +0.56 (+0.33%) | 170.69 | 169.1946 | 45,976 |
| QUSA | 18.47▲ | +0.09 (+0.49%) | 18.49 | 18.23 | 197,820 |
| QVAL | 46.4819▲ | +0.3781 (+0.82%) | 46.50 | 45.85 | 10,593 |
| QVCGA | 7.07▲ | +1.41 (+24.91%) | 7.69 | 5.50 | 408,200 |
| QVML | 39.496▲ | +0.013 (+0.03%) | 39.496 | 39.08 | 70,700 |
| QVMM | 30.154▲ | +0.301 (+1.01%) | 30.154 | 29.66 | 1,400 |
| QVMS | 27.716▲ | +0.194 (+0.70%) | 27.716 | 27.35 | 500 |
| QWLD | 140.37▲ | +0.3035 (+0.22%) | 140.37 | 139.3873 | 1,945 |
| QXQ | 31.5793▼ | -0.0838 (-0.26%) | 31.5793 | 31.07 | 4,241 |
| QYLG | 29.79▼ | -0.06 (-0.20%) | 29.79 | 29.3875 | 38,403 |
| R | 169.42▲ | +1.83 (+1.09%) | 169.70 | 166.86 | 331,104 |
| RA | 13.27▲ | +0.07 (+0.53%) | 13.28 | 13.1702 | 200,993 |
| RAA | 27.367▲ | +0.027 (+0.10%) | 27.37 | 27.13 | 73,100 |
| RAAA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.98 | 11,068 |
| RAAQ | 10.39▼ | -0.06 (-0.57%) | 10.435 | 10.35 | 6,327 |
| RAAX | 34.51▲ | +0.26 (+0.76%) | 34.51 | 34.154 | 40,541 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 114 |
| RADX | 4.996▲ | +0.466 (+10.29%) | 4.996 | 4.58 | 5,900 |
| RAFE | 40.68▲ | +0.11 (+0.27%) | 40.68 | 40.27 | 12,600 |
| RAIL | 8.48▲ | +0.17 (+2.05%) | 8.79 | 8.04 | 163,284 |
| RAIN | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.8685 | 1,278 |
| RAMP | 29.90▲ | +0.65 (+2.22%) | 29.98 | 28.415 | 792,803 |
| RAND | 14.00▲ | +0.07 (+0.50%) | 14.00 | 13.40 | 1,423 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,083 |
| RAPP | 25.66▲ | +0.30 (+1.18%) | 26.46 | 24.17 | 554,310 |
| RAPT | 28.93▼ | -0.11 (-0.38%) | 29.05 | 27.82 | 292,374 |
| RAVE | 2.86▲ | +0.03 (+1.06%) | 2.99 | 2.83 | 38,601 |
| RAVI | 75.41▼ | -0.01 (-0.01%) | 75.43 | 75.41 | 108,325 |
| RAYA | 3.6798▼ | -0.1202 (-3.16%) | 3.7107 | 3.4851 | 15,502 |
| RAYC | 18.424▼ | -0.018 (-0.10%) | 18.44 | 18.39 | 1,800 |
| RAYD | 37.29▼ | -0.1498 (-0.40%) | 37.29 | 37.09 | 2,071 |
| RAYE | 28.97▼ | -0.29 (-0.99%) | 29.20 | 28.46 | 7,096 |
| RAYJ | 34.66▲ | +0.1852 (+0.54%) | 34.66 | 34.48 | 575 |
| RBB | 19.05▲ | +0.17 (+0.90%) | 19.095 | 18.675 | 50,067 |