Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 0.52▼ | -0.005 (-0.95%) | 0.53 | 0.50 | 37,600 |
| PSIL | 16.87▼ | -0.5693 (-3.26%) | 17.4935 | 16.87 | 10,572 |
| PSIX | 101.51▲ | +3.09 (+3.14%) | 102.50 | 95.55 | 488,514 |
| PSK | 33.66▼ | -0.03 (-0.09%) | 33.77 | 33.57 | 129,855 |
| PSL | 110.8713▲ | +0.2386 (+0.22%) | 111.52 | 110.6901 | 1,760 |
| PSMT | 116.79▼ | -0.26 (-0.22%) | 118.89 | 116.578 | 277,844 |
| PSN | 82.88▲ | +7.46 (+9.89%) | 83.17 | 76.27 | 2,923,985 |
| PSNL | 5.73▼ | -0.14 (-2.39%) | 6.065 | 5.48 | 952,233 |
| PSO | 14.08▲ | +0.03 (+0.21%) | 14.25 | 14.07 | 471,200 |
| PSP | 71.61▲ | +0.05 (+0.07%) | 72.49 | 71.19 | 21,089 |
| PSQA | 20.51▲ | +0.005 (+0.02%) | 20.53 | 20.496 | 20,200 |
| PSQO | 20.813▲ | +0.023 (+0.11%) | 20.83 | 20.80 | 35,500 |
| PSR | 92.6052▼ | -0.0844 (-0.09%) | 93.89 | 92.6052 | 2,028 |
| PST | 22.0662▲ | +0.1198 (+0.55%) | 22.0795 | 21.91 | 4,593 |
| PSTL | 15.77 | +0.00 (+0.00%) | 16.0112 | 15.73 | 194,874 |
| PSTP | 34.614▼ | -0.016 (-0.05%) | 34.68 | 34.56 | 3,900 |
| PSTR | 28.544▲ | +0.0364 (+0.13%) | 28.68 | 28.51 | 1,000 |
| PSWD | 36.8928▲ | +0.239 (+0.65%) | 37.07 | 36.84 | 551 |
| PTA | 20.695▲ | +0.005 (+0.02%) | 20.783 | 20.60 | 59,700 |
| PTBD | 19.885▼ | -0.045 (-0.23%) | 19.95 | 19.87 | 24,249 |
| PTC | 203.98▼ | -0.97 (-0.47%) | 206.64 | 202.55 | 738,259 |
| PTF | 72.8666▼ | -0.0798 (-0.11%) | 73.27 | 71.87 | 19,728 |
| PTGX | 59.22▲ | +0.63 (+1.08%) | 61.335 | 59.02 | 912,792 |
| PTH | 39.4808▲ | +0.0508 (+0.13%) | 39.8896 | 39.42 | 10,226 |
| PTHS | 32.69▲ | +0.67 (+2.09%) | 33.00 | 31.475 | 18,300 |
| PTIN | 30.3941▼ | -0.1054 (-0.35%) | 30.5968 | 30.3941 | 6,488 |
| PTL | 247.04▼ | -1.2216 (-0.49%) | 248.64 | 247.04 | 12,965 |
| PTNQ | 76.0897▼ | -0.2229 (-0.29%) | 76.37 | 75.59 | 36,086 |
| PTRB | 42.394▼ | -0.066 (-0.16%) | 42.60 | 42.39 | 62,500 |
| PTY | 14.35▼ | -0.04 (-0.28%) | 14.43 | 14.35 | 669,100 |
| PUBM | 8.63▲ | +0.21 (+2.49%) | 8.88 | 8.2701 | 579,767 |
| PUI | 44.1087▲ | +0.0423 (+0.10%) | 44.38 | 44.1087 | 8,892 |
| PUK | 27.82▲ | +0.74 (+2.73%) | 28.04 | 27.69 | 1,387,200 |
| PULM | 4.89▼ | -0.20 (-3.93%) | 5.13 | 4.85 | 15,230 |
| PULT | 50.72▲ | +0.005 (+0.01%) | 50.72 | 50.717 | 2,400 |
| PUSH | 50.59▼ | -0.05 (-0.10%) | 50.61 | 50.5769 | 2,864 |
| PVAL | 42.49▲ | +0.15 (+0.35%) | 42.69 | 42.21 | 756,900 |
| PVBC | 12.70▲ | +0.01 (+0.08%) | 12.92 | 12.665 | 34,913 |
| PVI | 24.865▲ | +0.0221 (+0.09%) | 24.88 | 24.80 | 5,511 |
| PVLA | 56.57▲ | +2.06 (+3.78%) | 57.84 | 54.48 | 237,032 |
| PW | 1.03▲ | +0.01 (+0.98%) | 1.41 | 0.98 | 3,421,000 |
| PWB | 123.06▼ | -0.32 (-0.26%) | 123.46 | 122.285 | 33,422 |
| PWER | 31.61▼ | -0.203 (-0.64%) | 31.61 | 31.61 | 100 |
| PWR | 376.01▼ | -2.23 (-0.59%) | 382.555 | 373.395 | 679,344 |
| PWRD | 94.8975▼ | -0.7275 (-0.76%) | 95.78 | 94.4265 | 22,592 |
| PWV | 64.93▲ | +0.44 (+0.68%) | 65.1465 | 64.49 | 70,381 |
| PX | 11.72▼ | -0.17 (-1.43%) | 12.15 | 11.64 | 393,900 |
| PXE | 29.672▼ | -0.091 (-0.31%) | 29.97 | 29.63 | 5,159 |
| PXF | 61.364▼ | -0.276 (-0.45%) | 61.8114 | 61.16 | 84,506 |
| PXH | 25.86▲ | +0.17 (+0.66%) | 26.01 | 25.7848 | 166,366 |
| PXI | 45.1691▲ | +0.0378 (+0.08%) | 45.43 | 44.89 | 2,498 |
| PXJ | 27.6454▼ | -0.2934 (-1.05%) | 28.20 | 27.6244 | 32,854 |
| PXLW | 10.21▼ | -0.88 (-7.94%) | 11.03 | 10.20 | 85,200 |
| PXS | 2.80▼ | -0.12 (-4.11%) | 2.9299 | 2.80 | 18,989 |
| PY | 51.8358▲ | +0.0323 (+0.06%) | 52.16 | 51.8358 | 3,322 |
| PYPD | 3.37▼ | -0.06 (-1.75%) | 3.43 | 3.37 | 20,012 |
| PYPG | 16.438▲ | +0.7733 (+4.94%) | 16.76 | 15.80 | 192,500 |
| PYPY | 11.15▲ | +0.21 (+1.92%) | 11.16 | 10.99 | 94,362 |
| PYXS | 2.21▲ | +0.16 (+7.80%) | 2.31 | 2.10 | 1,321,264 |
| PYZ | 104.6763▼ | -0.6337 (-0.60%) | 106.4399 | 104.6763 | 1,604 |
| PZG | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.02 | 821,600 |
| PZT | 22.301▲ | +0.0059 (+0.03%) | 22.3899 | 22.28 | 12,699 |
| QABA | 57.33▲ | +0.4235 (+0.74%) | 58.59 | 57.08 | 100,400 |
| QAI | 33.5456▼ | -0.0044 (-0.01%) | 33.6089 | 33.54 | 80,046 |
| QARP | 56.894▼ | -0.036 (-0.06%) | 57.08 | 56.66 | 1,100 |
| QAT | 19.85▲ | +0.08 (+0.40%) | 19.89 | 19.83 | 2,000 |
| QB | 41.10▼ | -0.0411 (-0.10%) | 41.10 | 41.10 | 100 |
| QBIG | 37.3333▼ | -0.4457 (-1.18%) | 37.4369 | 37.2213 | 5,201 |
| QBUF | 28.56▲ | +0.015 (+0.05%) | 28.59 | 28.49 | 18,200 |
| QCLN | 40.38▲ | +0.72 (+1.82%) | 41.05 | 39.66 | 185,700 |
| QCLR | 32.113▼ | -0.0765 (-0.24%) | 32.14 | 32.00 | 7,233 |
| QCMD | 23.4823▼ | -0.1377 (-0.58%) | 23.60 | 23.29 | 1,933 |
| QCML | 20.8931▲ | +0.2369 (+1.15%) | 21.1699 | 20.46 | 75,476 |
| QCMU | 27.252▲ | +0.3277 (+1.22%) | 27.541 | 26.97 | 13,000 |
| QCRH | 77.80▲ | +0.49 (+0.63%) | 79.50 | 77.02 | 124,343 |
| QD | 4.12▼ | -0.03 (-0.72%) | 4.22 | 4.09 | 272,100 |
| QDEF | 79.13▼ | -0.1043 (-0.13%) | 79.355 | 79.0752 | 7,282 |
| QDF | 78.51▼ | -0.03 (-0.04%) | 78.94 | 78.0481 | 23,679 |
| QDIV | 34.9303▲ | +0.0403 (+0.12%) | 35.1324 | 34.9303 | 840 |
| QDPL | 41.89▲ | +0.28 (+0.67%) | 41.89 | 41.37 | 307,303 |
| QDTY | 44.955▲ | +0.018 (+0.04%) | 44.955 | 44.44 | 6,532 |
| QDVO | 29.17▼ | -0.11 (-0.38%) | 29.32 | 28.97 | 269,000 |
| QDWN | 10.553▲ | +0.087 (+0.83%) | 10.553 | 10.553 | 100 |
| QEFA | 87.8689▼ | -0.2711 (-0.31%) | 88.8099 | 87.55 | 16,996 |
| QEMM | 67.2279▲ | +0.3173 (+0.47%) | 67.32 | 67.10 | 1,070 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QFLR | 32.60▼ | -0.14 (-0.43%) | 32.6999 | 32.431 | 46,535 |
| QGRD | 26.267▼ | -0.0469 (-0.18%) | 26.267 | 25.97 | 3,400 |
| QGRO | 114.28▲ | +0.46 (+0.40%) | 114.52 | 113.58 | 72,000 |
| QGRW | 56.72▼ | -0.27 (-0.47%) | 56.98 | 56.24 | 111,600 |
| QHDG | 28.80▼ | -0.01 (-0.03%) | 28.80 | 28.63 | 700 |
| QIDX | 10.9162▼ | -0.0115 (-0.11%) | 10.958 | 10.9162 | 1,083 |
| QINT | 61.12▼ | -0.255 (-0.42%) | 61.56 | 61.11 | 12,600 |
| QIPT | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.585 | 622,094 |
| QIS | 19.39▼ | -0.1919 (-0.98%) | 19.39 | 19.39 | 3,914 |
| QLGN | 2.26▲ | +0.2599 (+12.99%) | 3.05 | 2.10 | 3,713,790 |
| QLTA | 48.69▼ | -0.08 (-0.16%) | 48.875 | 48.60 | 400,063 |
| QLTI | 25.467▼ | -0.023 (-0.09%) | 25.63 | 25.46 | 8,500 |
| QLTY | 36.05▼ | -0.04 (-0.11%) | 36.1516 | 35.80 | 120,341 |
| QLV | 70.95▲ | +0.0756 (+0.11%) | 71.10 | 70.897 | 1,300 |