Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAR | 19.77▲ | +0.87 (+4.60%) | 19.79 | 18.50 | 815,800 |
| PARK | 20.43▼ | -0.06 (-0.29%) | 20.80 | 20.19 | 9,536 |
| PARR | 81.32▼ | -0.66 (-0.81%) | 82.74 | 78.3233 | 579,456 |
| PASG | 4.65▼ | -0.10 (-2.11%) | 4.8745 | 4.63 | 3,756 |
| PATK | 82.84▲ | +1.25 (+1.53%) | 83.50 | 80.79 | 338,306 |
| PATN | 36.095▲ | +0.545 (+1.53%) | 36.115 | 35.65 | 89,014 |
| PAVM | 5.28▲ | +0.19 (+3.73%) | 5.38 | 4.90 | 66,483 |
| PAVS | 4.7008▼ | -0.2592 (-5.23%) | 4.96 | 4.7008 | 21,187 |
| PAXS | 14.24▲ | +0.18 (+1.28%) | 14.29 | 14.10 | 179,212 |
| PAYC | 231.67▼ | -8.85 (-3.68%) | 238.15 | 230.5601 | 661,947 |
| PAYP | 17.04▲ | +0.11 (+0.65%) | 17.365 | 16.49 | 1,500,426 |
| PAYS | 13.45▲ | +0.49 (+3.78%) | 13.48 | 12.5527 | 930,566 |
| PB | 72.81▲ | +0.39 (+0.54%) | 73.71 | 72.30 | 393,045 |
| PBA | 48.41▼ | -0.19 (-0.39%) | 48.50 | 47.89 | 1,409,851 |
| PBAM | 90.10▲ | +0.60 (+0.67%) | 90.605 | 89.25 | 87,935 |
| PBD | 17.705▲ | +0.165 (+0.94%) | 17.71 | 17.51 | 13,020 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBE | 97.6367▼ | -1.0824 (-1.10%) | 98.00 | 97.56 | 7,203 |
| PBEU | 36.232▼ | -0.0342 (-0.09%) | 36.28 | 36.07 | 27,306 |
| PBFS | 18.54▲ | +0.51 (+2.83%) | 18.54 | 17.90 | 11,907 |
| PBH | 52.26▼ | -0.30 (-0.57%) | 52.58 | 51.80 | 342,916 |
| PBHC | 15.79▲ | +0.1901 (+1.22%) | 15.79 | 15.79 | 905 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBLS | 40.42▼ | -0.33 (-0.81%) | 41.19 | 39.50 | 380,617 |
| PBM | 4.54▲ | +0.11 (+2.48%) | 4.71 | 4.325 | 27,766 |
| PBOG | 35.2253▼ | -0.4416 (-1.24%) | 35.3427 | 35.02 | 28,074 |
| PBOT | 32.9737▲ | +0.1994 (+0.61%) | 32.9737 | 32.9737 | 37 |
| PBPH | 29.0078▼ | -0.3798 (-1.29%) | 29.15 | 28.94 | 83,783 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PBRG | 43.1445▼ | -1.743 (-3.88%) | 43.82 | 43.1445 | 6,388 |
| PBSC | 25.245▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 712 |
| PBW | 31.79▲ | +0.25 (+0.79%) | 31.84 | 31.48 | 155,934 |
| PBYI | 9.55▲ | +0.14 (+1.49%) | 9.6374 | 9.305 | 185,908 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 26 |
| PCB | 28.14▲ | +0.08 (+0.29%) | 28.22 | 27.87 | 18,891 |
| PCEB | 24.4958▼ | -0.0442 (-0.18%) | 24.59 | 24.495 | 740 |
| PCEF | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 118,658 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.59 | 5.52 | 147,836 |
| PCFI | 22.46▲ | +0.035 (+0.16%) | 22.46 | 22.46 | 113 |
| PCHI | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.13 | 7,686 |
| PCLA | 6.32▼ | -0.22 (-3.36%) | 6.62 | 6.00 | 38,827 |
| PCLC | 25.02▲ | +0.0587 (+0.24%) | 25.02 | 25.02 | 100 |
| PCLG | 23.165▼ | -0.069 (-0.30%) | 23.165 | 23.14 | 11,584 |
| PCLN | 30.097▲ | +0.3377 (+1.13%) | 30.097 | 30.097 | 10 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PCM | 5.34▼ | -0.02 (-0.37%) | 5.36 | 5.30 | 51,787 |
| PCMM | 49.705▼ | -0.053 (-0.11%) | 49.855 | 49.66 | 42,097 |
| PCN | 11.73▲ | +0.06 (+0.51%) | 11.7982 | 11.665 | 312,340 |
| PCPI | 50.01▲ | +0.055 (+0.11%) | 50.01 | 49.965 | 66,149 |
| PCQ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.51 | 89,973 |
| PCR | 19.1068▼ | -0.0191 (-0.10%) | 19.1068 | 19.1068 | 31 |
| PCRX | 26.35▼ | -0.25 (-0.94%) | 26.65 | 26.31 | 447,342 |
| PCSA | 2.06▲ | +0.01 (+0.49%) | 2.083 | 2.01 | 12,300 |
| PCSG | 21.99▲ | +0.0938 (+0.43%) | 21.99 | 21.99 | 100 |
| PCTY | 152.25▼ | -2.18 (-1.41%) | 153.20 | 148.39 | 560,446 |
| PCVX | 61.16▼ | -0.01 (-0.02%) | 61.78 | 59.645 | 986,685 |
| PCY | 21.04▲ | +0.02 (+0.10%) | 21.06 | 21.004 | 165,069 |
| PCYO | 11.19▲ | +0.07 (+0.63%) | 11.24 | 11.12 | 56,448 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDC | 2.84▲ | +0.13 (+4.80%) | 2.93 | 2.5753 | 22,898 |
| PDCC | 9.025▲ | +0.255 (+2.91%) | 9.0631 | 8.92 | 2,335 |
| PDDL | 12.1621▲ | +0.1446 (+1.20%) | 12.2299 | 12.0282 | 82,726 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PDFS | 45.65▲ | +2.19 (+5.04%) | 45.88 | 44.345 | 470,284 |
| PDLB | 20.72▲ | +0.22 (+1.07%) | 20.79 | 20.42 | 42,818 |
| PDM | 9.68▼ | -0.01 (-0.10%) | 9.825 | 9.55 | 843,915 |
| PDN | 47.8605▲ | +0.0417 (+0.09%) | 47.91 | 47.79 | 7,237 |
| PDO | 12.82▲ | +0.30 (+2.40%) | 12.83 | 12.49 | 1,154,477 |
| PDP | 136.15▲ | +2.335 (+1.74%) | 136.18 | 134.34 | 23,330 |
| PDS | 89.92▼ | -2.40 (-2.60%) | 92.19 | 88.93 | 75,944 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PDYN | 5.71▲ | +0.03 (+0.53%) | 5.79 | 5.60 | 340,633 |
| PEBK | 44.14▲ | +0.83 (+1.92%) | 45.01 | 43.23 | 19,888 |
| PEBO | 39.99▲ | +0.33 (+0.83%) | 40.1217 | 39.65 | 276,125 |
| PECE | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 50,554 |
| PECO | 38.96▼ | -0.22 (-0.56%) | 39.51 | 38.90 | 441,785 |
| PED | 14.34▼ | -0.06 (-0.42%) | 14.34 | 13.70 | 10,605 |
| PEJ | 64.79▼ | -0.12 (-0.18%) | 65.1739 | 64.76 | 49,996 |
| PEMX | 87.676▲ | +1.4748 (+1.71%) | 87.676 | 87.676 | 100 |
| PEN | 322.17▲ | +1.03 (+0.32%) | 322.72 | 321.00 | 174,051 |
| PEO | 28.89▼ | -0.37 (-1.26%) | 29.2308 | 28.80 | 41,593 |
| PEPG | 3.11▼ | -0.07 (-2.20%) | 3.1949 | 3.10 | 200,799 |
| PEPS | 33.0777▼ | -0.0873 (-0.26%) | 33.14 | 33.0777 | 514 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 190,096 |
| PERI | 9.31▲ | +0.08 (+0.87%) | 9.455 | 9.19 | 432,867 |
| PESI | 18.70▲ | +0.32 (+1.74%) | 18.86 | 18.11 | 206,376 |
| PETS | 1.81▼ | -0.04 (-2.16%) | 1.84 | 1.79 | 49,747 |
| PETZ | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.42 | 46,955 |
| PEVC | 31.8187▼ | -0.2988 (-0.93%) | 31.8187 | 31.8187 | 24 |
| PEW | 2.35▲ | +0.05 (+2.17%) | 2.355 | 2.25 | 231,772 |
| PEXL | 71.339▲ | +0.199 (+0.28%) | 71.339 | 71.11 | 1,263 |
| PEY | 24.73▼ | -0.07 (-0.28%) | 24.825 | 24.61 | 317,730 |
| PEZ | 96.6696▲ | +0.5174 (+0.54%) | 96.6696 | 96.57 | 657 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PFBC | 103.52▼ | -0.72 (-0.69%) | 104.69 | 103.07 | 106,524 |
| PFD | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.27 | 15,150 |
| PFDE | 28.5781▲ | +0.0516 (+0.18%) | 28.60 | 28.51 | 24,427 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PFFD | 18.26▲ | +0.03 (+0.16%) | 18.31 | 18.21 | 1,046,643 |