Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 0.4095▲ | +0.0146 (+3.70%) | 0.4095 | 0.38 | 931,161 |
| POOL | 232.09▲ | +4.47 (+1.96%) | 232.66 | 224.50 | 484,768 |
| POR | 51.20▼ | -1.21 (-2.31%) | 52.57 | 50.98 | 794,255 |
| POST | 104.06▲ | +2.47 (+2.43%) | 104.06 | 101.1907 | 536,659 |
| POW | 27.7598▼ | -0.1934 (-0.69%) | 27.8799 | 27.5782 | 41,917 |
| POWA | 90.18▲ | +0.10 (+0.11%) | 90.18 | 90.05 | 1,533 |
| POWI | 61.83▲ | +3.18 (+5.42%) | 62.275 | 58.70 | 1,249,920 |
| POWL | 241.65▲ | +0.64 (+0.27%) | 245.9899 | 235.43 | 351,991 |
| POWR | 26.62▼ | -0.16 (-0.60%) | 26.80 | 26.55 | 87,487 |
| POWW | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.05 | 460,240 |
| PPA | 176.29▼ | -0.30 (-0.17%) | 177.1099 | 175.65 | 160,695 |
| PPBT | 4.95▲ | +0.08 (+1.64%) | 5.00 | 4.73 | 9,104 |
| PPC | 33.03▼ | -0.88 (-2.60%) | 34.225 | 32.98 | 1,286,956 |
| PPEM | 21.00▼ | -0.166 (-0.78%) | 21.00 | 21.00 | 500 |
| PPH | 103.57▼ | -0.96 (-0.92%) | 104.4499 | 103.44 | 77,424 |
| PPHC | 13.56▼ | -0.30 (-2.16%) | 14.00 | 13.445 | 54,177 |
| PPI | 21.7486▼ | -0.0826 (-0.38%) | 21.81 | 21.725 | 24,478 |
| PPIE | 27.3914▼ | -0.1966 (-0.71%) | 27.4095 | 27.37 | 966 |
| PPIH | 31.77▲ | +1.46 (+4.82%) | 32.885 | 29.54 | 200,631 |
| PPLT | 189.31▼ | -3.16 (-1.64%) | 189.76 | 186.86 | 479,854 |
| PPSI | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.76 | 54,044 |
| PPT | 3.55 | +0.00 (+0.00%) | 3.565 | 3.54 | 83,348 |
| PPTY | 32.6967▲ | +0.1811 (+0.56%) | 32.6967 | 32.55 | 1,915 |
| PQAP | 30.855▼ | -0.0466 (-0.15%) | 30.89 | 30.855 | 259 |
| PQDI | 19.56 | +0.00 (+0.00%) | 19.59 | 19.54 | 3,574 |
| PQJA | 30.164▼ | -0.051 (-0.17%) | 30.22 | 30.164 | 1,125 |
| PQJL | 30.16▼ | -0.02 (-0.07%) | 30.18 | 30.16 | 218 |
| PQNT | 22.573▼ | -0.1574 (-0.69%) | 22.573 | 22.573 | 100 |
| PQOC | 29.68▼ | -0.03 (-0.10%) | 29.68 | 29.63 | 107 |
| PQUS | 26.1982▼ | -0.1012 (-0.38%) | 26.27 | 26.14 | 4,505 |
| PRA | 24.71▲ | +0.06 (+0.24%) | 24.755 | 24.65 | 989,160 |
| PRAA | 21.35▲ | +0.26 (+1.23%) | 21.39 | 21.03 | 192,185 |
| PRAB | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 200 |
| PRAE | 39.40▲ | +0.0595 (+0.15%) | 39.40 | 39.40 | 200 |
| PRAX | 342.57▲ | +0.07 (+0.02%) | 349.49 | 339.99 | 327,127 |
| PRAY | 34.862▲ | +0.1452 (+0.42%) | 34.862 | 34.44 | 2,721 |
| PRCS | 27.29▼ | -0.07 (-0.26%) | 27.29 | 27.22 | 24,803 |
| PRDO | 36.41▲ | +0.09 (+0.25%) | 36.915 | 36.27 | 406,840 |
| PRE | 18.20▲ | +0.37 (+2.08%) | 19.125 | 17.80 | 201,691 |
| PREF | 19.08▼ | -0.005 (-0.03%) | 19.10 | 19.07 | 255,133 |
| PRF | 50.70▲ | +0.02 (+0.04%) | 50.79 | 50.60 | 460,913 |
| PRFD | 51.515▲ | +0.02 (+0.04%) | 51.56 | 51.495 | 8,391 |
| PRFZ | 50.6962▲ | +0.2862 (+0.57%) | 50.75 | 50.22 | 50,179 |
| PRG | 32.96▲ | +0.63 (+1.95%) | 33.01 | 32.07 | 459,976 |
| PRHI | 0.5901▼ | -0.0549 (-8.51%) | 0.6451 | 0.5901 | 37,270 |
| PRI | 276.21▲ | +3.32 (+1.22%) | 276.35 | 272.09 | 185,830 |
| PRIM | 164.72▼ | -0.09 (-0.05%) | 166.55 | 160.41 | 351,394 |
| PRIV | 25.4447▲ | +0.0214 (+0.08%) | 25.45 | 25.35 | 13,819 |
| PRK | 175.45▲ | +0.12 (+0.07%) | 176.85 | 173.97 | 72,998 |
| PRKS | 35.46▼ | -0.61 (-1.69%) | 36.00 | 34.61 | 1,067,592 |
| PRLB | 64.50▼ | -0.01 (-0.02%) | 64.53 | 63.94 | 62,019 |
| PRLD | 4.51▲ | +0.07 (+1.58%) | 5.50 | 4.50 | 957,162 |
| PRM | 29.13▲ | +1.33 (+4.78%) | 29.14 | 27.585 | 770,358 |
| PRMR | 24.9953▼ | -0.08 (-0.32%) | 25.08 | 24.97 | 1,621 |
| PRN | 223.8189▲ | +0.7086 (+0.32%) | 224.26 | 221.92 | 16,095 |
| PROF | 7.15▲ | +0.50 (+7.52%) | 7.22 | 6.54 | 177,296 |
| PROV | 17.05▲ | +0.01 (+0.06%) | 17.335 | 17.05 | 10,384 |
| PRPL | 0.6365▲ | +0.0075 (+1.19%) | 0.6449 | 0.61 | 370,979 |
| PRPO | 28.15▼ | -0.15 (-0.53%) | 28.65 | 27.95 | 31,984 |
| PRQR | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.785 | 925,106 |
| PRSD | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 557 |
| PRSO | 1.01▲ | +0.0384 (+3.95%) | 1.02 | 0.965 | 538,950 |
| PRSU | 41.07▼ | -0.26 (-0.63%) | 42.00 | 40.31 | 195,493 |
| PRT | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.9767 | 45,675 |
| PRTA | 10.79▼ | -0.11 (-1.01%) | 10.97 | 10.77 | 333,298 |
| PRTC | 18.36▲ | +0.06 (+0.33%) | 18.36 | 18.13 | 958 |
| PRTH | 5.31▲ | +0.16 (+3.11%) | 5.3199 | 5.15 | 153,415 |
| PRTS | 0.9199▲ | +0.0501 (+5.76%) | 0.946 | 0.8526 | 1,147,814 |
| PRVA | 24.08▲ | +0.06 (+0.25%) | 24.28 | 23.95 | 412,450 |
| PRVS | 29.8183▼ | -0.1017 (-0.34%) | 29.87 | 29.805 | 4,813 |
| PRXG | 37.0206▼ | -0.144 (-0.39%) | 37.14 | 36.90 | 12,227 |
| PRXV | 32.4839▼ | -0.0146 (-0.04%) | 32.58 | 32.4839 | 5,397 |
| PRZO | 0.6905▲ | +0.0057 (+0.83%) | 0.6988 | 0.66 | 529,786 |
| PSBD | 10.99▲ | +0.14 (+1.29%) | 11.1899 | 10.9101 | 137,404 |
| PSC | 63.17▲ | +0.3409 (+0.54%) | 63.2899 | 62.71 | 95,049 |
| PSCC | 33.0678▼ | -0.0369 (-0.11%) | 33.1599 | 33.00 | 10,225 |
| PSCD | 112.4608▲ | +0.7811 (+0.70%) | 112.4608 | 112.34 | 865 |
| PSCE | 57.3199▲ | +0.4299 (+0.76%) | 57.6523 | 56.49 | 42,649 |
| PSCF | 62.5703▲ | +0.1007 (+0.16%) | 62.615 | 62.40 | 636 |
| PSCH | 44.5453▼ | -0.0198 (-0.04%) | 44.63 | 44.37 | 8,932 |
| PSCI | 170.7134▲ | +0.3512 (+0.21%) | 170.73 | 170.44 | 3,888 |
| PSCM | 104.0339▲ | +0.5752 (+0.56%) | 104.0339 | 103.97 | 730 |
| PSCT | 71.73▲ | +1.37 (+1.95%) | 71.92 | 70.31 | 67,490 |
| PSCU | 66.2157▲ | +0.3688 (+0.56%) | 66.459 | 66.2157 | 713 |
| PSET | 75.1856▼ | -0.055 (-0.07%) | 75.1856 | 75.05 | 210 |
| PSF | 20.03▲ | +0.09 (+0.45%) | 20.05 | 19.90 | 30,226 |
| PSFE | 9.18▲ | +0.33 (+3.73%) | 9.38 | 8.87 | 407,332 |
| PSHG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.88 | 37,447 |
| PSI | 121.73▲ | +1.69 (+1.41%) | 122.0999 | 119.80 | 215,159 |
| PSIG | 6.10▼ | -0.05 (-0.81%) | 6.46 | 6.10 | 1,519,738 |
| PSIL | 20.72▲ | +1.9649 (+10.48%) | 22.49 | 20.395 | 394,899 |
| PSIX | 78.59▼ | -1.01 (-1.27%) | 80.165 | 75.51 | 360,289 |
| PSK | 31.54▼ | -0.0115 (-0.04%) | 31.5996 | 31.464 | 51,148 |
| PSL | 110.3841▲ | +0.2537 (+0.23%) | 110.41 | 110.18 | 748 |
| PSMT | 159.20▼ | -2.58 (-1.59%) | 162.51 | 159.18 | 139,307 |
| PSNY | 18.97▲ | +0.91 (+5.04%) | 19.09 | 17.50 | 121,669 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| PSP | 62.52▼ | -0.22 (-0.35%) | 62.855 | 62.32 | 35,032 |
| PSQA | 20.4966▼ | -0.0484 (-0.24%) | 20.5103 | 20.46 | 9,896 |
| PSQH | 0.716▼ | -0.014 (-1.92%) | 0.7299 | 0.6811 | 217,819 |