Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKE | 32.50▼ | -0.42 (-1.28%) | 33.03 | 31.46 | 203,323 |
| PKG | 222.82▼ | -1.87 (-0.83%) | 226.825 | 221.16 | 265,699 |
| PKOH | 32.01▼ | -1.115 (-3.37%) | 33.16 | 31.80 | 51,678 |
| PKW | 137.9084▼ | -1.0263 (-0.74%) | 138.89 | 137.59 | 20,238 |
| PKX | 61.59▼ | -5.08 (-7.62%) | 63.07 | 60.83 | 711,607 |
| PLAG | 1.62▼ | -0.02 (-1.22%) | 1.62 | 1.55 | 2,002 |
| PLBC | 54.18▲ | +0.39 (+0.73%) | 54.90 | 53.78 | 147,312 |
| PLBL | 5.79▼ | -0.16 (-2.69%) | 5.79 | 5.70 | 8,738 |
| PLCE | 3.52▼ | -0.06 (-1.68%) | 3.63 | 3.46 | 225,161 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLMK | 10.66▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 44,185 |
| PLMR | 108.51▲ | +5.24 (+5.07%) | 110.005 | 104.44 | 237,562 |
| PLOW | 44.46▼ | -0.29 (-0.65%) | 45.2199 | 44.275 | 80,878 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PLRX | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.13 | 409,103 |
| PLRZ | 12.99▲ | +0.19 (+1.48%) | 13.59 | 11.30 | 48,180 |
| PLSE | 25.33▼ | -1.61 (-5.98%) | 26.635 | 24.85 | 312,667 |
| PLSM | 4.15▼ | -0.21 (-4.82%) | 4.27 | 4.15 | 5,173 |
| PLTA | 13.53▼ | -1.30 (-8.77%) | 14.81 | 13.21 | 42,017 |
| PLTG | 12.48▼ | -1.23 (-8.97%) | 13.70 | 12.225 | 584,356 |
| PLTM | 17.12▼ | -1.11 (-6.09%) | 17.88 | 17.02 | 344,164 |
| PLTY | 33.21▼ | -1.14 (-3.32%) | 34.3488 | 32.7901 | 290,104 |
| PLTZ | 28.28▲ | +2.24 (+8.60%) | 28.8286 | 26.02 | 480,613 |
| PLUL | 19.7984▼ | -5.4407 (-21.56%) | 22.90 | 18.76 | 70,536 |
| PLUR | 2.36▼ | -0.02 (-0.84%) | 2.44 | 2.3466 | 7,121 |
| PLUS | 82.32▲ | +1.42 (+1.76%) | 83.08 | 80.90 | 182,589 |
| PLUT | 3.112▲ | +0.044 (+1.43%) | 3.1185 | 3.00 | 1,574 |
| PLX | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 545,868 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| PLYX | 2.33▼ | -0.20 (-7.91%) | 2.5679 | 2.275 | 217,760 |
| PLYY | 9.6434▼ | -0.2066 (-2.10%) | 9.68 | 9.61 | 2,320 |
| PMAX | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.96 | 47,152 |
| PMBS | 48.98▼ | -0.2502 (-0.51%) | 49.08 | 48.96 | 180,028 |
| PMCB | 0.70▼ | -0.0254 (-3.50%) | 0.7405 | 0.6672 | 193,127 |
| PMEC | 0.739▼ | -0.0218 (-2.87%) | 0.7608 | 0.7332 | 4,007 |
| PMIO | 50.965▼ | -0.02 (-0.04%) | 50.97 | 50.91 | 1,798 |
| PML | 7.44▼ | -0.07 (-0.93%) | 7.4899 | 7.42 | 444,667 |
| PMM | 6.22 | +0.00 (+0.00%) | 6.22 | 6.20 | 116,562 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 279,417 |
| PMN | 9.13▼ | -0.60 (-6.17%) | 10.3003 | 9.09 | 32,373 |
| PMNT | 0.2137▼ | -0.0143 (-6.27%) | 0.229 | 0.2126 | 301,131 |
| PMO | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 40,028 |
| PMT | 10.18▼ | -0.01 (-0.10%) | 10.29 | 10.145 | 624,721 |
| PMTR | 10.445▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 147,085 |
| PMTS | 17.05▼ | -0.66 (-3.73%) | 18.035 | 17.03 | 56,525 |
| PMVP | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.12 | 314,639 |
| PN | 2.96▼ | -0.08 (-2.63%) | 3.25 | 2.83 | 39,121 |
| PNBK | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.04 | 171,348 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.02 | 6.97 | 57,900 |
| PNNT | 3.86▼ | -0.17 (-4.22%) | 4.03 | 3.805 | 765,742 |
| PNQI | 47.2498▼ | -1.1152 (-2.31%) | 48.33 | 47.0299 | 40,551 |
| PNRG | 183.60▼ | -0.95 (-0.51%) | 188.56 | 182.47 | 26,851 |
| PNTG | 31.71▲ | +1.59 (+5.28%) | 32.25 | 29.66 | 216,947 |
| POCI | 5.80▲ | +0.27 (+4.88%) | 5.857 | 5.60 | 67,135 |
| PODC | 4.22▲ | +0.07 (+1.69%) | 4.3999 | 4.10 | 170,815 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,677 |
| POOL | 185.52▲ | +2.30 (+1.26%) | 188.53 | 183.46 | 1,307,731 |
| POST | 90.43▲ | +1.71 (+1.93%) | 91.77 | 88.93 | 504,572 |
| POW | 28.99▼ | -1.88 (-6.09%) | 30.22 | 28.855 | 45,549 |
| POWA | 87.5819▼ | -0.8496 (-0.96%) | 88.33 | 87.45 | 2,372 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| POWW | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 377,282 |
| PPA | 170.50▼ | -3.03 (-1.75%) | 173.19 | 169.4118 | 161,574 |
| PPBT | 2.97▼ | -0.12 (-3.88%) | 2.97 | 2.82 | 7,143 |
| PPCB | 1.45▼ | -0.21 (-12.65%) | 1.6965 | 1.45 | 25,016 |
| PPEM | 23.445▲ | +0.014 (+0.06%) | 23.445 | 23.42 | 133 |
| PPH | 105.75▲ | +0.73 (+0.70%) | 106.9899 | 105.72 | 673,905 |
| PPHC | 10.35▼ | -0.06 (-0.58%) | 10.83 | 10.30 | 64,587 |
| PPI | 21.17▼ | -0.5506 (-2.53%) | 21.4849 | 21.16 | 53,205 |
| PPIE | 28.115▲ | +0.01 (+0.04%) | 28.139 | 28.08 | 526 |
| PPIH | 31.15▼ | -1.50 (-4.59%) | 32.77 | 30.99 | 55,755 |
| PPSI | 4.20▼ | -0.70 (-14.29%) | 4.79 | 4.19 | 214,391 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.4596 | 3.43 | 116,776 |
| PPTY | 33.4839▲ | +0.3386 (+1.02%) | 33.54 | 33.27 | 1,508 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQDI | 19.2961▼ | -0.0672 (-0.35%) | 19.32 | 19.29 | 15,885 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PQNT | 21.991▼ | -0.4929 (-2.19%) | 22.13 | 21.991 | 200 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PQUS | 27.3275▼ | -0.6572 (-2.35%) | 27.76 | 27.26 | 4,252 |
| PRAA | 16.01▲ | +0.97 (+6.45%) | 16.04 | 15.07 | 567,096 |
| PRAB | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 366 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PRAX | 254.00▼ | -10.75 (-4.06%) | 270.00 | 252.46 | 563,508 |
| PRAY | 34.9252▼ | -0.9748 (-2.72%) | 35.65 | 34.9252 | 1,057 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRDO | 34.27▲ | +0.13 (+0.38%) | 34.80 | 34.03 | 398,727 |
| PRE | 19.86▼ | -0.93 (-4.47%) | 21.035 | 19.22 | 197,499 |
| PREF | 18.93▼ | -0.04 (-0.21%) | 18.97 | 18.92 | 255,683 |
| PRF | 53.03▼ | -1.02 (-1.89%) | 53.8399 | 52.96 | 252,659 |
| PRFD | 50.935▼ | -0.075 (-0.15%) | 51.35 | 50.8401 | 10,202 |
| PRFZ | 50.82▼ | -1.53 (-2.92%) | 51.90 | 50.62 | 81,055 |
| PRG | 35.25▲ | +1.10 (+3.22%) | 35.31 | 33.97 | 352,771 |
| PRGS | 31.36▼ | -0.19 (-0.60%) | 32.34 | 30.99 | 515,147 |
| PRHI | 5.32▼ | -0.37 (-6.50%) | 6.07 | 5.08 | 26,544 |
| PRI | 265.84▲ | +7.97 (+3.09%) | 266.59 | 259.86 | 187,798 |
| PRIV | 25.0167▼ | -0.0918 (-0.37%) | 25.04 | 24.9746 | 3,497 |