Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 90.7955▲ | +1.6103 (+1.81%) | 91.8359 | 89.68 | 10,724 |
| PTGX | 82.99▲ | +0.53 (+0.64%) | 83.395 | 81.59 | 408,213 |
| PTH | 49.1599▲ | +0.0899 (+0.18%) | 49.5622 | 49.08 | 1,793 |
| PTHS | 19.60▲ | +1.41 (+7.75%) | 19.97 | 19.60 | 2,290 |
| PTIN | 34.98▲ | +0.14 (+0.40%) | 35.11 | 34.90 | 9,096 |
| PTL | 262.20▲ | +1.35 (+0.52%) | 263.54 | 259.91 | 14,297 |
| PTN | 19.35▲ | +1.76 (+10.01%) | 19.42 | 16.44 | 29,735 |
| PTNQ | 77.5763▲ | +0.701 (+0.91%) | 78.01 | 76.907 | 39,451 |
| PTRB | 42.48▼ | -0.065 (-0.15%) | 42.53 | 42.46 | 110,700 |
| PUBM | 6.58▲ | +0.29 (+4.61%) | 6.61 | 6.20 | 602,181 |
| PUI | 47.0834▼ | -0.6866 (-1.44%) | 47.72 | 47.005 | 7,042 |
| PULM | 2.618▲ | +0.198 (+8.18%) | 2.63 | 2.53 | 36,247 |
| PULT | 50.70▼ | -0.0272 (-0.05%) | 50.73 | 50.69 | 8,600 |
| PUSH | 50.70▲ | +0.01 (+0.02%) | 50.75 | 50.665 | 6,750 |
| PVH | 69.34▲ | +0.01 (+0.01%) | 69.77 | 68.405 | 538,726 |
| PVI | 24.76 | +0.00 (+0.00%) | 24.7934 | 24.75 | 4,789 |
| PVLA | 79.60▼ | -0.49 (-0.61%) | 80.195 | 78.37 | 175,592 |
| PW | 0.78▲ | +0.01 (+1.30%) | 0.79 | 0.74 | 16,500 |
| PWB | 134.75▲ | +1.15 (+0.86%) | 135.95 | 133.535 | 34,401 |
| PWER | 40.0546▲ | +0.3846 (+0.97%) | 40.13 | 39.85 | 2,017 |
| PWRD | 107.26▲ | +0.36 (+0.34%) | 108.29 | 106.70 | 93,235 |
| PWV | 70.50▲ | +0.35 (+0.50%) | 70.5513 | 70.353 | 25,515 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.4799 | 24.435 | 78,225 |
| PX | 9.02▲ | +0.48 (+5.62%) | 9.04 | 8.54 | 660,469 |
| PXE | 32.50▲ | +0.52 (+1.63%) | 32.53 | 32.162 | 21,059 |
| PXED | 30.02▲ | +1.54 (+5.41%) | 30.935 | 28.09 | 77,500 |
| PXF | 74.0221▲ | +0.1321 (+0.18%) | 74.3224 | 73.80 | 46,090 |
| PXH | 28.18▲ | +0.13 (+0.46%) | 28.34 | 28.11 | 220,059 |
| PXI | 52.795▲ | +0.565 (+1.08%) | 52.81 | 52.7216 | 692 |
| PXJ | 39.8278▲ | +1.0278 (+2.65%) | 39.855 | 39.605 | 17,158 |
| PXLW | 5.91▲ | +0.16 (+2.78%) | 6.15 | 5.75 | 15,241 |
| PXS | 3.54▲ | +0.23 (+6.95%) | 3.58 | 3.3848 | 48,751 |
| PY | 53.5324▲ | +0.2475 (+0.46%) | 53.60 | 53.40 | 14,475 |
| PYPD | 4.25▼ | -0.16 (-3.63%) | 4.41 | 4.25 | 39,661 |
| PYPY | 28.50▲ | +0.325 (+1.15%) | 28.50 | 28.40 | 1,888 |
| PYXS | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.33 | 287,699 |
| PYZ | 128.8271▲ | +1.8071 (+1.42%) | 130.68 | 128.8271 | 2,944 |
| PZT | 22.55▲ | +0.02 (+0.09%) | 22.57 | 22.48 | 19,577 |
| QABA | 62.3053▼ | -0.4776 (-0.76%) | 63.03 | 62.3053 | 18,223 |
| QAI | 34.75▲ | +0.16 (+0.46%) | 34.8607 | 34.43 | 80,245 |
| QALT | 26.181▲ | +0.0352 (+0.13%) | 26.27 | 26.14 | 12,100 |
| QARP | 61.873▲ | +0.423 (+0.69%) | 61.992 | 61.585 | 4,200 |
| QAT | 20.115▲ | +0.135 (+0.68%) | 20.16 | 20.07 | 7,487 |
| QB | 42.7732▲ | +0.0032 (+0.01%) | 42.7732 | 42.7732 | 3 |
| QBIG | 36.186▲ | +0.3403 (+0.95%) | 36.45 | 36.01 | 3,200 |
| QBUF | 29.3686▲ | +0.1236 (+0.42%) | 29.46 | 29.31 | 13,388 |
| QBY | 11.965▲ | +0.045 (+0.38%) | 12.16 | 11.81 | 10,000 |
| QCLN | 51.12▲ | +0.41 (+0.81%) | 51.62 | 50.745 | 109,173 |
| QCLR | 28.0463▲ | +0.1663 (+0.60%) | 28.05 | 28.0463 | 339 |
| QCMD | 25.6405▼ | -0.1295 (-0.50%) | 25.6405 | 25.6405 | 22 |
| QCML | 14.498▲ | +0.158 (+1.10%) | 14.72 | 14.36 | 21,377 |
| QCMU | 18.3374▲ | +0.1824 (+1.00%) | 18.56 | 18.22 | 3,045 |
| QCRH | 92.05▼ | -1.16 (-1.24%) | 94.90 | 91.92 | 61,644 |
| QDEF | 83.52▲ | +0.37 (+0.44%) | 83.685 | 83.29 | 6,394 |
| QDF | 83.155▲ | +0.375 (+0.45%) | 83.44 | 82.86 | 18,618 |
| QDIV | 38.699▲ | +0.264 (+0.69%) | 38.70 | 38.55 | 7,300 |
| QDPL | 42.58▲ | +0.11 (+0.26%) | 42.72 | 42.3701 | 172,790 |
| QDTY | 40.7274▲ | +0.0814 (+0.20%) | 40.74 | 40.41 | 11,609 |
| QDVO | 28.26▲ | +0.13 (+0.46%) | 28.36 | 28.0976 | 377,688 |
| QEFA | 98.5548▼ | -0.0152 (-0.02%) | 99.0499 | 98.4052 | 16,761 |
| QEMM | 73.0924▲ | +0.4524 (+0.62%) | 73.0924 | 72.85 | 1,481 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFLR | 34.3993▲ | +0.1593 (+0.47%) | 34.5387 | 34.25 | 40,045 |
| QGRD | 26.4091▲ | +0.1621 (+0.62%) | 26.55 | 26.37 | 6,367 |
| QGRO | 110.10▲ | +0.99 (+0.91%) | 110.50 | 109.39 | 75,300 |
| QGRW | 56.91▲ | +0.41 (+0.73%) | 57.30 | 56.48 | 129,400 |
| QH | 1.02▲ | +0.0873 (+9.36%) | 1.025 | 0.93 | 299,516 |
| QHDG | 29.7078▲ | +0.1928 (+0.65%) | 29.7078 | 29.7078 | 26 |
| QIDX | 11.2509▲ | +0.0599 (+0.54%) | 11.28 | 11.246 | 5,402 |
| QINT | 69.63▲ | +0.16 (+0.23%) | 70.01 | 69.51 | 18,300 |
| QIPT | 3.595▲ | +0.005 (+0.14%) | 3.60 | 3.58 | 454,900 |
| QIS | 13.9974▲ | +0.2215 (+1.61%) | 14.02 | 13.94 | 1,293 |
| QLDY | 43.335▲ | +0.282 (+0.66%) | 43.52 | 42.899 | 23,000 |
| QLTA | 48.55▼ | -0.02 (-0.04%) | 48.5986 | 48.5232 | 95,665 |
| QLTI | 27.63▼ | -0.03 (-0.11%) | 27.74 | 27.563 | 20,900 |
| QLTY | 38.66▲ | +0.24 (+0.62%) | 38.72 | 38.305 | 269,374 |
| QLV | 74.24▲ | +0.15 (+0.20%) | 74.3099 | 74.14 | 5,058 |
| QLVD | 34.1128▼ | -0.0852 (-0.25%) | 34.175 | 34.03 | 7,055 |
| QLVE | 31.8145▲ | +0.1045 (+0.33%) | 31.8145 | 31.8145 | 97 |
| QLYS | 104.39▲ | +0.48 (+0.46%) | 105.195 | 101.61 | 632,286 |
| QMCO | 5.47▼ | -0.14 (-2.50%) | 6.45 | 5.43 | 1,554,296 |
| QMID | 29.0353▲ | +0.201 (+0.70%) | 29.0353 | 29.0353 | 3 |
| QMOM | 71.51▲ | +0.58 (+0.82%) | 72.25 | 70.98 | 21,771 |
| QNRX | 9.47▲ | +0.51 (+5.69%) | 9.67 | 8.91 | 20,747 |
| QNTM | 3.64▼ | -0.07 (-1.89%) | 3.776 | 3.5134 | 42,698 |
| QNXT | 27.799▲ | +0.219 (+0.79%) | 27.89 | 27.715 | 600 |
| QOWZ | 33.7169▲ | +0.4669 (+1.40%) | 33.7169 | 33.65 | 9,560 |
| QPUX | 7.89▲ | +0.34 (+4.50%) | 8.40 | 7.18 | 257,600 |
| QPX | 45.189▲ | +0.579 (+1.30%) | 45.33 | 44.89 | 2,500 |
| QQA | 52.3205▲ | +0.3205 (+0.62%) | 52.6381 | 51.96 | 85,704 |
| QQDN | 28.9281▼ | -0.5199 (-1.77%) | 29.1779 | 28.685 | 7,398 |
| QQEW | 133.7569▲ | +1.5169 (+1.15%) | 134.4205 | 132.30 | 20,271 |
| QQH | 74.55▲ | +0.773 (+1.05%) | 75.1997 | 73.95 | 17,121 |
| QQHG | 59.9789▲ | +0.2789 (+0.47%) | 59.9789 | 59.9789 | 3 |
| QQJG | 27.5313▲ | +0.3043 (+1.12%) | 27.555 | 27.52 | 509 |
| QQLV | 24.594▲ | +0.1386 (+0.57%) | 24.594 | 24.585 | 900 |
| QQMG | 41.4271▲ | +0.4351 (+1.06%) | 41.679 | 41.07 | 29,051 |
| QQQA | 53.996▲ | +0.8635 (+1.63%) | 54.289 | 53.68 | 3,400 |
| QQQD | 13.95▼ | -0.10 (-0.71%) | 14.02 | 13.855 | 232,521 |
| QQQE | 103.17▲ | +0.84 (+0.82%) | 103.71 | 102.215 | 148,057 |