Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPS | 32.3334▼ | -0.0051 (-0.02%) | 32.3334 | 32.3334 | 41 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 408,205 |
| PERI | 9.26▼ | -0.21 (-2.22%) | 9.53 | 9.18 | 242,571 |
| PESI | 16.70▲ | +0.06 (+0.36%) | 16.99 | 16.44 | 369,394 |
| PETZ | 1.1999▲ | +0.0299 (+2.56%) | 1.20 | 1.1001 | 2,691 |
| PEVC | 30.037▼ | -0.02 (-0.07%) | 30.037 | 30.037 | 100 |
| PEXL | 71.4923▼ | -0.2456 (-0.34%) | 71.65 | 71.4923 | 413 |
| PEY | 24.3721▲ | +0.0165 (+0.07%) | 24.58 | 24.31 | 207,363 |
| PEZ | 100.3992▼ | -0.7766 (-0.77%) | 100.76 | 100.28 | 1,303 |
| PFAI | 3.5399▲ | +0.0099 (+0.28%) | 3.65 | 3.4702 | 2,546 |
| PFBC | 104.89▼ | -1.15 (-1.08%) | 108.85 | 103.825 | 282,505 |
| PFD | 11.47▼ | -0.05 (-0.43%) | 11.5344 | 11.46 | 23,317 |
| PFDE | 27.9478▲ | +0.0747 (+0.27%) | 28.0894 | 27.92 | 16,063 |
| PFFD | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.49 | 400,582 |
| PFFR | 17.60 | +0.00 (+0.00%) | 17.76 | 17.60 | 21,716 |
| PFFV | 22.05▲ | +0.015 (+0.07%) | 22.05 | 22.00 | 33,707 |
| PFI | 62.405▼ | -0.275 (-0.44%) | 62.69 | 62.405 | 1,468 |
| PFIG | 23.665▼ | -0.035 (-0.15%) | 23.6917 | 23.63 | 27,862 |
| PFIS | 67.69▼ | -1.38 (-2.00%) | 68.87 | 66.73 | 42,475 |
| PFIX | 48.24▲ | +0.41 (+0.86%) | 48.24 | 47.46 | 81,899 |
| PFL | 7.73▼ | -0.05 (-0.64%) | 7.80 | 7.73 | 95,204 |
| PFLD | 19.60▼ | -0.01 (-0.05%) | 19.615 | 19.59 | 27,961 |
| PFM | 55.8994▲ | +0.0994 (+0.18%) | 55.95 | 55.68 | 25,452 |
| PFN | 7.06▼ | -0.05 (-0.70%) | 7.1236 | 7.05 | 341,590 |
| PFO | 9.155▼ | -0.025 (-0.27%) | 9.17 | 9.13 | 27,856 |
| PFOE | 22.5644▼ | -0.2603 (-1.14%) | 22.755 | 22.53 | 18,166 |
| PFRL | 49.655▲ | +0.035 (+0.07%) | 49.68 | 49.64 | 7,030 |
| PFSI | 84.69▲ | +0.70 (+0.83%) | 85.035 | 83.58 | 226,235 |
| PFX | 42.95▼ | -0.44 (-1.01%) | 43.05 | 42.95 | 2,157 |
| PFXF | 17.62▲ | +0.09 (+0.51%) | 17.7099 | 17.50 | 1,340,555 |
| PGAC | 10.71▲ | +0.035 (+0.33%) | 10.72 | 10.71 | 1,108 |
| PGC | 45.86▼ | -0.31 (-0.67%) | 46.04 | 45.04 | 210,890 |
| PGF | 13.60▼ | -0.05 (-0.37%) | 13.65 | 13.60 | 225,761 |
| PGHY | 19.66▲ | +0.04 (+0.20%) | 19.67 | 19.60 | 53,313 |
| PGJ | 23.8601▼ | -0.4699 (-1.93%) | 24.15 | 23.81 | 30,841 |
| PGP | 8.51▼ | -0.07 (-0.82%) | 8.55 | 8.49 | 24,659 |
| PGRI | 26.329▼ | -0.051 (-0.19%) | 26.329 | 26.329 | 100 |
| PGRO | 45.9015▼ | -0.2985 (-0.65%) | 46.14 | 45.74 | 2,054,332 |
| PGZ | 10.24▲ | +0.01 (+0.10%) | 10.2899 | 10.2255 | 14,446 |
| PH | 970.77▲ | +11.19 (+1.17%) | 975.00 | 963.445 | 220,265 |
| PHAR | 12.96▼ | -0.165 (-1.26%) | 13.279 | 12.7401 | 2,075 |
| PHDG | 40.9519▼ | -0.0049 (-0.01%) | 41.1699 | 40.74 | 263,526 |
| PHEQ | 34.5401▼ | -0.0297 (-0.09%) | 34.58 | 34.45 | 5,572 |
| PHG | 26.27▼ | -0.31 (-1.17%) | 26.87 | 26.265 | 854,605 |
| PHI | 19.70▼ | -0.01 (-0.05%) | 19.9896 | 19.685 | 107,783 |
| PHIN | 79.74▲ | +0.59 (+0.75%) | 80.93 | 78.66 | 186,492 |
| PHK | 4.66 | +0.00 (+0.00%) | 4.68 | 4.65 | 1,335,911 |
| PHO | 67.16▼ | -0.25 (-0.37%) | 67.70 | 67.02 | 80,113 |
| PHOE | 23.16▼ | -3.44 (-12.93%) | 32.00 | 22.0201 | 58,438 |
| PHR | 10.01▼ | -0.59 (-5.57%) | 10.64 | 9.965 | 531,917 |
| PHUN | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.1122 | 95,835 |
| PHVS | 34.36▼ | -0.09 (-0.26%) | 34.86 | 34.04 | 283,965 |
| PHYL | 34.79▼ | -0.07 (-0.20%) | 34.84 | 34.79 | 121,357 |
| PI | 138.02▲ | +1.99 (+1.46%) | 138.53 | 133.20 | 210,065 |
| PICB | 22.90▼ | -0.0213 (-0.09%) | 22.93 | 22.89 | 103,660 |
| PICS | 12.36▼ | -0.02 (-0.16%) | 12.45 | 12.01 | 98,107 |
| PID | 22.845▲ | +0.0107 (+0.05%) | 22.975 | 22.8001 | 85,673 |
| PIE | 32.0434▲ | +0.7536 (+2.41%) | 32.065 | 31.38 | 45,315 |
| PIFI | 92.89▼ | -0.115 (-0.12%) | 92.90 | 92.89 | 1,116 |
| PII | 74.19▲ | +0.79 (+1.08%) | 74.97 | 72.33 | 487,715 |
| PIII | 9.86▼ | -0.21 (-2.09%) | 10.33 | 9.86 | 12,618 |
| PILL | 18.84▼ | -0.61 (-3.14%) | 19.69 | 18.815 | 33,461 |
| PIM | 3.16▼ | -0.04 (-1.25%) | 3.193 | 3.16 | 20,672 |
| PINE | 20.88▼ | -0.39 (-1.83%) | 21.4599 | 20.85 | 129,475 |
| PINK | 38.26▼ | -0.50 (-1.29%) | 38.79 | 38.26 | 47,274 |
| PIO | 43.9696▲ | +0.1515 (+0.35%) | 44.09 | 43.85 | 3,743 |
| PIPR | 76.26▼ | -0.98 (-1.27%) | 77.92 | 75.71 | 438,353 |
| PIZ | 52.46▼ | -0.28 (-0.53%) | 52.7699 | 52.42 | 25,291 |
| PJFG | 114.9361▼ | -0.4719 (-0.41%) | 115.10 | 114.9361 | 3,102 |
| PJFV | 99.95▲ | +0.47 (+0.47%) | 100.05 | 99.68 | 6,438 |
| PJIO | 62.9126▼ | -0.0221 (-0.04%) | 63.06 | 62.69 | 23,185 |
| PJP | 118.79▼ | -1.01 (-0.84%) | 120.1053 | 118.65 | 52,872 |
| PJT | 164.24▼ | -2.72 (-1.63%) | 169.05 | 163.82 | 173,738 |
| PKB | 102.7163▲ | +0.7083 (+0.69%) | 103.07 | 101.41 | 4,992 |
| PKBK | 32.41▼ | -0.33 (-1.01%) | 33.40 | 31.86 | 86,594 |
| PKE | 33.49▼ | -1.57 (-4.48%) | 35.04 | 33.00 | 279,193 |
| PKG | 228.19▼ | -0.02 (-0.01%) | 233.14 | 222.94 | 1,513,139 |
| PKOH | 38.59▼ | -0.68 (-1.73%) | 39.67 | 38.59 | 55,410 |
| PKW | 143.76▼ | -0.3579 (-0.25%) | 144.9915 | 143.673 | 10,354 |
| PKX | 51.81▲ | +0.05 (+0.10%) | 52.3566 | 51.215 | 262,423 |
| PLA | 24.0497▼ | -0.4548 (-1.86%) | 24.27 | 23.99 | 5,340 |
| PLAG | 0.589▲ | +0.0506 (+9.40%) | 0.6497 | 0.535 | 384,507 |
| PLBC | 61.01▼ | -0.42 (-0.68%) | 61.63 | 60.19 | 94,333 |
| PLBL | 7.71▲ | +0.02 (+0.26%) | 7.77 | 7.51 | 77,595 |
| PLCE | 2.715▲ | +0.045 (+1.69%) | 2.775 | 2.63 | 210,281 |
| PLG | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 786,359 |
| PLGO | 25.17▼ | -0.39 (-1.53%) | 25.43 | 24.93 | 283,664 |
| PLMK | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 4,773 |
| PLMR | 130.45▼ | -5.89 (-4.32%) | 136.61 | 129.055 | 234,918 |
| PLOW | 46.54▲ | +0.84 (+1.84%) | 46.95 | 45.54 | 312,945 |
| PLPC | 326.38▼ | -7.13 (-2.14%) | 335.55 | 325.01 | 45,194 |
| PLRX | 1.10▲ | +0.01 (+0.92%) | 1.115 | 1.05 | 1,548,778 |
| PLRZ | 14.39▲ | +0.90 (+6.67%) | 14.73 | 13.40 | 81,171 |
| PLSE | 32.76▲ | +2.50 (+8.26%) | 33.8699 | 29.71 | 589,498 |
| PLTA | 10.7761▼ | -1.5157 (-12.33%) | 11.6201 | 10.629 | 28,717 |
| PLTG | 10.0495▼ | -1.3405 (-11.77%) | 11.41 | 9.86 | 314,547 |
| PLTM | 15.76▲ | +0.06 (+0.38%) | 15.9795 | 15.72 | 109,027 |
| PLTY | 29.09▼ | -1.65 (-5.37%) | 30.72 | 28.90 | 115,419 |
| PLTZ | 30.22▲ | +3.22 (+11.93%) | 30.65 | 27.27 | 363,876 |
| PLUL | 8.8916▼ | -0.3288 (-3.57%) | 9.62 | 8.85 | 33,470 |