Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 32.49▲ | +0.24 (+0.74%) | 32.54 | 32.33 | 39,812 |
| QQQP | 149.123▲ | +3.013 (+2.06%) | 149.19 | 147.95 | 882 |
| QQQS | 28.08▲ | +0.26 (+0.93%) | 28.08 | 27.98 | 400 |
| QQQT | 17.98▲ | +0.18 (+1.01%) | 18.00 | 17.87 | 27,389 |
| QQQU | 44.22▲ | +0.62 (+1.42%) | 44.50 | 43.965 | 53,300 |
| QQQX | 26.48▲ | +0.18 (+0.68%) | 26.50 | 26.3408 | 72,970 |
| QQQY | 25.98▼ | -0.08 (-0.31%) | 25.98 | 25.9301 | 60,250 |
| QQXT | 99.94▲ | +0.30 (+0.30%) | 100.0812 | 99.73 | 7,301 |
| QRFT | 57.227▲ | +0.5721 (+1.01%) | 57.227 | 57.227 | 247 |
| QRHC | 2.22▲ | +0.08 (+3.74%) | 2.235 | 2.1221 | 98,047 |
| QRMI | 16.015▼ | -0.015 (-0.09%) | 16.05 | 16.015 | 2,115 |
| QSEA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1 |
| QSIX | 34.79▲ | +0.32 (+0.93%) | 34.80 | 34.6394 | 1,738 |
| QSML | 27.1847▲ | +0.2077 (+0.77%) | 27.30 | 27.05 | 21,013 |
| QTEC | 216.35▲ | +3.21 (+1.51%) | 217.08 | 214.50 | 106,700 |
| QTOP | 28.44▲ | +0.28 (+0.99%) | 28.45 | 28.28 | 27,044 |
| QTR | 33.06▲ | +0.03 (+0.09%) | 33.06 | 33.06 | 133 |
| QTRX | 6.98▲ | +0.06 (+0.87%) | 7.03 | 6.83 | 383,527 |
| QTTB | 1.44 | +0.00 (+0.00%) | 1.4617 | 1.40 | 52,824 |
| QTUM | 93.55▲ | +0.78 (+0.84%) | 93.70 | 92.82 | 360,679 |
| QTWO | 94.59▲ | +2.29 (+2.48%) | 95.05 | 92.73 | 248,849 |
| QUAD | 5.82▲ | +0.09 (+1.57%) | 5.82 | 5.77 | 74,138 |
| QUIK | 6.20▲ | +0.16 (+2.65%) | 6.29 | 6.10 | 102,226 |
| QUP | 36.239▲ | +1.339 (+3.84%) | 36.239 | 36.239 | 100 |
| QUS | 164.55▲ | +1.30 (+0.80%) | 164.6191 | 164.269 | 7,950 |
| QUSA | 20.319▲ | +0.119 (+0.59%) | 20.357 | 20.221 | 8,500 |
| QVAL | 44.85▲ | +0.17 (+0.38%) | 45.0536 | 44.85 | 7,655 |
| QVCGA | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.945 | 34,936 |
| QVML | 37.0093▲ | +0.2806 (+0.76%) | 37.06 | 36.93 | 2,681 |
| QVMM | 29.5027▲ | +0.1831 (+0.62%) | 29.51 | 29.5027 | 123 |
| QVMS | 26.592▲ | +0.1488 (+0.56%) | 26.592 | 26.592 | 16 |
| QWLD | 135.4968▲ | +0.6008 (+0.45%) | 135.51 | 135.30 | 1,715 |
| QXQ | 28.645▲ | +0.306 (+1.08%) | 28.67 | 28.60 | 1,173 |
| QYLG | 28.01▲ | +0.16 (+0.57%) | 28.04 | 27.9015 | 25,552 |
| R | 171.57▼ | -0.02 (-0.01%) | 172.67 | 170.33 | 236,926 |
| RA | 13.50▼ | -0.02 (-0.15%) | 13.52 | 13.42 | 195,039 |
| RAA | 25.79▲ | +0.06 (+0.23%) | 25.91 | 25.75 | 50,300 |
| RAAX | 31.80▼ | -0.02 (-0.06%) | 31.95 | 31.707 | 8,300 |
| RAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 400 |
| RACE | 490.20▼ | -1.36 (-0.28%) | 492.06 | 489.21 | 201,602 |
| RADX | 3.977▼ | -0.083 (-2.04%) | 4.18 | 3.80 | 59,800 |
| RAFE | 38.65▲ | +0.248 (+0.65%) | 38.70 | 38.56 | 11,271 |
| RAIL | 8.94▼ | -0.02 (-0.22%) | 9.1112 | 8.80 | 85,541 |
| RAIN | 3.418▲ | +0.291 (+9.31%) | 3.425 | 3.1226 | 192 |
| RAMP | 33.55▲ | +0.52 (+1.57%) | 33.85 | 33.28 | 283,470 |
| RAND | 16.20▼ | -0.08 (-0.49%) | 16.305 | 16.20 | 3,739 |
| RANG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RANI | 0.5354▲ | +0.0036 (+0.68%) | 0.555 | 0.5242 | 112,613 |
| RAPP | 12.04▲ | +0.24 (+2.03%) | 12.57 | 11.9517 | 56,236 |
| RAPT | 8.05▲ | +0.04 (+0.50%) | 8.18 | 7.90 | 19,400 |
| RATE | 17.8204▼ | -0.0246 (-0.14%) | 17.8204 | 17.8204 | 153 |
| RAVE | 2.87▲ | +0.08 (+2.87%) | 2.89 | 2.78 | 12,564 |
| RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
| RAY | 1.365▲ | +0.085 (+6.64%) | 1.37 | 1.28 | 786,961 |
| RAYA | 2.60▲ | +0.30 (+13.04%) | 2.6599 | 2.15 | 573,896 |
| RAYC | 15.17▲ | +0.1435 (+0.95%) | 15.17 | 15.17 | 213 |
| RAYD | 35.91▲ | +0.39 (+1.10%) | 35.91 | 35.61 | 1,603 |
| RAYE | 26.6402▼ | -0.0098 (-0.04%) | 26.6402 | 26.62 | 8,374 |
| RAYJ | 31.405▼ | -0.495 (-1.55%) | 31.55 | 31.39 | 6,300 |
| RAYS | 9.43▲ | +0.238 (+2.59%) | 9.43 | 9.4155 | 1,565 |
| RBA | 105.61▲ | +0.19 (+0.18%) | 105.81 | 104.815 | 669,076 |
| RBB | 18.50▲ | +0.15 (+0.82%) | 18.615 | 18.39 | 42,609 |
| RBBN | 4.19▲ | +0.05 (+1.21%) | 4.24 | 4.13 | 236,649 |
| RBC | 388.59▲ | +5.46 (+1.43%) | 390.14 | 383.30 | 98,635 |
| RBCAA | 77.63▲ | +1.50 (+1.97%) | 77.825 | 76.19 | 39,809 |
| RBIL | 50.1051▲ | +0.0151 (+0.03%) | 50.12 | 50.07 | 3,829 |
| RBKB | 11.98▲ | +0.07 (+0.59%) | 11.98 | 11.91 | 2,300 |
| RBLD | 72.3787▲ | +0.4087 (+0.57%) | 72.4877 | 72.32 | 2,354 |
| RBOT | 7.61▲ | +0.25 (+3.40%) | 7.84 | 7.41 | 5,800 |
| RCEL | 5.42▲ | +0.25 (+4.84%) | 5.53 | 5.31 | 212,465 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 3,600 |
| RCGE | 27.1904▲ | +0.0644 (+0.24%) | 27.1904 | 27.14 | 906 |
| RCKY | 23.74▲ | +0.09 (+0.38%) | 23.9865 | 23.57 | 16,861 |
| RCMT | 25.98▲ | +0.71 (+2.81%) | 26.18 | 25.36 | 50,032 |
| RCON | 2.44▼ | -0.1552 (-5.98%) | 2.61 | 2.43 | 13,585 |
| RCS | 7.02▲ | +0.03 (+0.43%) | 7.0506 | 7.01 | 58,544 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,200 |
| RDCM | 13.76▲ | +0.18 (+1.33%) | 13.84 | 13.58 | 33,290 |
| RDGT | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 9,300 |
| RDHL | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.97 | 11,508 |
| RDI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.26 | 54,872 |
| RDIB | 10.00▲ | +0.29 (+2.99%) | 10.40 | 9.75 | 21,962 |
| RDIV | 49.41▲ | +0.20 (+0.41%) | 49.5796 | 49.3401 | 13,166 |
| RDNT | 56.20▲ | +0.55 (+0.99%) | 56.51 | 55.53 | 251,969 |
| RDOG | 36.7023▲ | +0.1113 (+0.30%) | 36.7023 | 36.49 | 635 |
| RDTL | 30.81▼ | -1.02 (-3.20%) | 32.20 | 30.34 | 346,800 |
| RDTY | 46.77▲ | +0.37 (+0.80%) | 46.77 | 46.48 | 1,442 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| RDVT | 50.25▲ | +1.63 (+3.35%) | 50.39 | 48.185 | 50,343 |
| RDWR | 30.49▲ | +0.81 (+2.73%) | 30.572 | 29.835 | 263,920 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 240,092 |
| REAI | 19.9954▲ | +0.0693 (+0.35%) | 20.0265 | 19.90 | 1,683 |
| REBN | 2.73▲ | +0.01 (+0.37%) | 2.775 | 2.68 | 16,010 |
| RECS | 37.37▲ | +0.28 (+0.75%) | 37.399 | 37.1865 | 347,576 |
| RECT | 4.60 | +0.00 (+0.00%) | 4.60 | 4.60 | 701 |
| REE | 0.68▲ | +0.032 (+4.94%) | 0.6847 | 0.64 | 179,328 |
| REFI | 14.25▲ | +0.02 (+0.14%) | 14.41 | 14.20 | 46,187 |
| REFR | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.60 | 12,228 |
| REIT | 26.55▲ | +0.04 (+0.15%) | 26.65 | 26.44 | 2,738 |
| REK | 16.7121▼ | -0.0272 (-0.16%) | 16.74 | 16.681 | 1,753 |