Platinum Group Metals Ltd (PLG) Stock Price

1.38 ▲ +0.06 (+4.55%)
Open: 1.28 Vol: 297.26K Day's range: 1.28 - 1.395 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.33▲ 1.33▲ 1.39▼ 1.66▼
MA10 1.34▲ 1.33▲ 1.33▲ 1.46▼ 1.62▼
MA20 1.33▲ 1.34▲ 1.35▲ 1.63▼ 1.87▼
MA50 1.37▼ 1.41▼ 1.45▼ 1.62▼ 2.11▼
MA100 1.45▼ 1.51▼ 1.58▼ 1.86▼ 2.82▼
MA200 1.52▼ 1.68▼ 1.67▼ 1.98▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.009▲ -0.034▼ -0.012▼
RSI 57.137▲ 51.054▲ 47.643▼ 37.193▼ 39.020▼
STOCH 75.000     46.667     41.905     15.853▼ 48.605    
WILL %R -20.000▲ -20.000▲ -20.000▲ -81.818▼ -84.259▼
CCI 97.179     148.427▲ 127.778▲ -112.675▼ -96.542    
Latest Filters Detected On PLG
CDL $PLG Doji Candlestick Pattern Detected Set Alert
BREAK $PLG Price Breaks 10 Days High Set Alert
Platinum Group Metals Ltd News
Monday, July 04, 2022 02:22 AM
Xponance Inc. boosted its position in Plug Power Inc. (NASDAQ:PLUG – Get Rating) by 1.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
Sunday, July 03, 2022 10:24 PM
Stock analysts at KeyCorp lowered their Q3 2022 earnings per share estimates for shares of Plug Power in a report issued on Thursday, June 30th. KeyCorp analyst S. Karp now expects that the ...
Saturday, July 02, 2022 01:38 AM
IFM Investors Pty Ltd grew its position in Plug Power Inc. (NASDAQ:PLUG – Get Rating) by 18.4% during the first quarter, according to the company in its most recent disclosure with the Securities and ...
PLG historical stock data
date open high low close volume
01/07/22 1.28 1.395 1.28 1.38 297,256
30/06/22 1.40 1.40 1.30 1.32 284,800
29/06/22 1.46 1.46 1.34 1.37 451,889
28/06/22 1.49 1.50 1.38 1.39 399,453
27/06/22 1.57 1.57 1.46 1.48 388,928
24/06/22 1.44 1.5294 1.44 1.52 246,061
23/06/22 1.53 1.53 1.39 1.45 366,632
22/06/22 1.56 1.59 1.46 1.46 487,697
21/06/22 1.61 1.71 1.57 1.61 412,421
17/06/22 1.60 1.6118 1.5567 1.60 261,227
Quote Details
52wk Low:1.21
52wk High:3.719
Vol:297.26K
Avg Vol(3m):10.3M
1Y Chng:-54.90%
1M Chng:-2.13%
Add to Watch List