Platinum Group Metals Ltd (PLG) Stock Price

1.165 ▲ +0.035 (+3.10%)
Open: 1.145 Vol: 159.25K Day's range: 1.145 - 1.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 1.14▲ 1.13▲
MA10 1.16▲ 1.15▲ 1.15▲ 1.15▲ 1.08▲
MA20 1.15▲ 1.16▲ 1.16▲ 1.13▲ 1.09▲
MA50 1.16▲ 1.16▲ 1.16▲ 1.06▲ 1.23▼
MA100 1.14▲ 1.10▲ 1.09▲ 1.07▲ 1.40▼
MA200 1.08▲ 1.08▲ 1.09▲ 1.16▲ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.002▼ 0.025▲
RSI 51.817▲ 52.878▲ 53.039▲ 56.201▲ 53.405▲
STOCH 91.667▲ 92.758▲ 82.044▲ 48.889     54.188    
WILL %R -12.500▲ -11.111▲ -33.333     -43.333     -26.786    
CCI 74.188     102.204▲ 96.444     23.752     73.124    
Latest Filters Detected On PLG
MA $PLG Price Crossed Above MA(200) Set Alert
MA $PLG Price Crossed Above MA(13) Set Alert
MA $PLG Price Crossed Above MA(7) Set Alert
Platinum Group Metals Ltd News
Thursday, March 28, 2024 01:54 PM
Plug Power (NASDAQ:PLUG) stock will likely continue to be put through the wringer this year as the hydrogen fuel cell company faces a class-action lawsuit from shareholders over alleged misleading ...
Thursday, March 28, 2024 05:20 AM
Hydrogen fuel cell solutions provider Plug Power (NASDAQ:PLUG) represented one of Wednesday’s top movers, with PLUG stock gaining almost 7%. Since potentially reaching a bottom on Jan. 18, shares ...
Wednesday, March 27, 2024 09:56 AM
It’s not always a good day when a stock offers new convertible notes. But today, it was fantastic news for green hydrogen stock Plug Power ...
PLG historical stock data
date open high low close volume
28/03/24 1.145 1.17 1.145 1.165 159,251
27/03/24 1.14 1.15 1.12 1.13 94,688
26/03/24 1.17 1.17 1.12 1.13 63,437
25/03/24 1.17 1.1799 1.11 1.125 122,110
22/03/24 1.22 1.22 1.13 1.17 262,784
21/03/24 1.16 1.23 1.14 1.20 690,052
20/03/24 1.08 1.14 1.08 1.13 71,104
19/03/24 1.09 1.10 1.09 1.095 246,428
18/03/24 1.17 1.189 1.14 1.16 115,882
15/03/24 1.14 1.19 1.14 1.17 118,927
Quote Details
52wk Low:0.94
52wk High:1.78
Vol:159.25K
Avg Vol(3m):3.3M
1Y Chng:-33.81%
1M Chng:+13.11%
Add to Watch List