Platinum Group Metals Ltd (PLG) Stock Price

1.48 ▼ -0.01 (-0.67%)
Open: 1.47 Vol: 0 Day's range: 1.44 - 1.48 Jun 24, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.47▲ 1.47▲ 1.49▲ 1.48▲
MA10 1.47▲ 1.47▲ 1.47▲ 1.56▼ 1.36▲
MA20 1.47▲ 1.45▲ 1.45▲ 1.54▼ 1.30▲
MA50 1.45▲ 1.48▲ 1.53▼ 1.36▲ 1.41▲
MA100 1.45▲ 1.55▼ 1.57▼ 1.31▲ 1.34▲
MA200 1.50▼ 1.56▼ 1.44▲ 1.40▲ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.011▲ -0.028▼ 0.038▲
RSI 61.972▲ 58.052▲ 52.406▲ 51.037▲ 54.320▲
STOCH 82.222▲ 51.282     76.797     21.221     71.494    
WILL %R -16.667▲ -15.385▲ -8.000▲ -68.421     -34.211    
CCI 108.257▲ 124.780▲ 101.398▲ -97.211     70.356    
Latest Filters Detected On PLG
RSI $PLG RSI(14) Crossed Above 50 Set Alert
MA $PLG Price Crossed Above MA(200) Set Alert
MA $PLG Price Crossed Above MA(26) Set Alert
Platinum Group Metals Ltd News
Thursday, June 19, 2025 05:01 PM
Vancouver, British Columbia and Johannesburg, South Africa--(Newsfile Corp. - May 29, 2025) - Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) ("Platinum ...
Thursday, June 19, 2025 05:01 PM
Get the latest Platinum Group Metals Ltd. (PLG) stock news and headlines to help you in your trading and investing decisions.
Wednesday, June 18, 2025 12:16 PM
The platinum market recorded a deficit of approximately 992,000 ounces in 2024 and is forecast to remain in substantial undersupply throu ...
PLG historical stock data
date open high low close volume
24/06/25 1.47 1.49 1.44 1.49 342,579
23/06/25 1.37 1.505 1.37 1.49 962,493
20/06/25 1.52 1.52 1.37 1.38 2,707,132
18/06/25 1.57 1.57 1.53 1.55 855,577
17/06/25 1.57 1.57 1.52 1.53 524,543
16/06/25 1.53 1.60 1.53 1.55 1,165,709
13/06/25 1.66 1.66 1.49 1.52 2,763,405
12/06/25 1.73 1.7377 1.68 1.69 1,516,745
11/06/25 1.71 1.75 1.675 1.71 2,047,277
10/06/25 1.72 1.72 1.615 1.66 1,499,619
Quote Details
52wk Low:0.99
52wk High:2.27
Vol:0
Avg Vol(3m):20.1M
1Y Chng:-12.35%
1M Chng:+23.14%
Add to Watch List