Platinum Group Metals Ltd (PLG) Stock Price

2.68 ▲ +0.26 (+10.74%)
Open: 2.68 Vol: 554.77K Day's range: 2.62 - 2.75 Feb 21, 13:29 EST
IEX Real-Time Price
Loading chart ...
PLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.65▲ 2.36▲ 2.27▲
MA10 2.59▲ 2.57▲ 2.55▲ 2.27▲ 2.04▲
MA20 2.54▲ 2.43▲ 2.40▲ 2.24▲ 1.74▲
MA50 2.33▲ 2.32▲ 2.31▲ 1.93▲ 1.60▲
MA100 2.26▲ 2.27▲ 2.26▲ 1.70▲ 1.55▲
MA200 2.26▲ 1.98▲ 1.92▲ 1.61▲ 8.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.027▲ 0.035▲ 0.015▲ 0.096▲
RSI 60.521▲ 61.251▲ 61.833▲ 64.803▲ 66.506▲
STOCH 87.879▲ 82.323▲ 73.145     52.082     62.755    
WILL %R -15.909▲ -15.909▲ -14.000▲ -9.459▲ -17.442▲
CCI 60.658     81.567     81.022     207.495▲ 107.016▲
Latest Filters Detected On PLG
CDL $PLG Marubozu Candlestick Pattern Detected Set Alert
CDL $PLG Harami Candlestick Pattern Detected Set Alert
Platinum Group Metals Ltd News
Friday, February 21, 2020 07:02 AM
The deal gives Plug Power its first push into middle-mile logistics, appealing to customers who ship product between distribution centers and retail stores.
Thursday, February 20, 2020 11:34 AM
In today's bubble market, PLUG stock continues to march towards past highs. Yet, with a shaky business model, now could be the time to sell.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid ...
Thursday, February 20, 2020 11:15 AM
Investing.com -- Wall Street opened in a cautious mood on Thursday as optimism over containment of the Covid-19 virus in China was offset by signs of it spreading elsewhere in Asia, notably in South ...
PLG historical stock data
date open high low close volume
21/02/20 2.68 2.75 2.62 2.68 554,769
20/02/20 2.51 2.66 2.31 2.42 597,900
19/02/20 2.30 2.50 2.23 2.48 710,600
18/02/20 2.10 2.20 2.06 2.16 339,900
14/02/20 2.17 2.20 2.01 2.04 211,800
13/02/20 2.16 2.25 2.10 2.18 177,400
12/02/20 2.07 2.20 2.05 2.15 188,200
11/02/20 2.18 2.23 2.08 2.08 175,800
10/02/20 2.24 2.26 2.17 2.22 186,400
07/02/20 2.30 2.34 2.20 2.26 138,900
Quote Details
52wk Low:1.04
52wk High:2.98
Vol:554.77K
Avg Vol(3m):5.6M
1Y Chng:+100.00%
1M Chng:+57.65%
Add to Watch List