| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.25▼ | 2.26▼ | 2.42▼ | 2.41▼ |
| MA10 | 2.24▲ | 2.27▼ | 2.28▼ | 2.51▼ | 2.57▼ |
| MA20 | 2.26▼ | 2.27▼ | 2.33▼ | 2.43▼ | 2.45▼ |
| MA50 | 2.27▼ | 2.36▼ | 2.49▼ | 2.63▼ | 1.95▲ |
| MA100 | 2.27▼ | 2.50▼ | 2.42▼ | 2.48▼ | 1.72▲ |
| MA200 | 2.35▼ | 2.41▼ | 2.59▼ | 2.11▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▲ | -0.012▼ | -0.058▼ |
| RSI | 40.672▼ | 39.896▼ | 33.930▼ | 40.183▼ | 48.594▼ |
| STOCH | 21.528 | 38.916 | 58.723 | 47.076 | 16.595▼ |
| WILL %R | -60.000 | -58.333 | -71.429 | -75.000 | -90.909▼ |
| CCI | 9.040 | -103.219▼ | -129.408▼ | -83.444 | -70.724 |
|
Thursday, March 05, 2026 09:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, March 25, 2025 05:00 PM
Institutional investors and hedge funds have recently added to or reduced their stakes in the business. Trek Financial LLC purchased a new stake in shares of Platinum Group Metals in the 4th quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.23 | 2.32 | 2.18 | 2.24 | 1,860,555 |
| 05/03/26 | 2.36 | 2.37 | 2.23 | 2.30 | 2,135,920 |
| 04/03/26 | 2.48 | 2.49 | 2.3901 | 2.42 | 1,367,139 |
| 03/03/26 | 2.46 | 2.51 | 2.29 | 2.43 | 2,383,616 |
| 02/03/26 | 2.77 | 2.78 | 2.5899 | 2.69 | 2,240,101 |
| 27/02/26 | 2.72 | 2.77 | 2.66 | 2.76 | 2,767,600 |
| 26/02/26 | 2.55 | 2.72 | 2.48 | 2.70 | 1,845,747 |
| 25/02/26 | 2.65 | 2.66 | 2.52 | 2.60 | 2,724,900 |
| 24/02/26 | 2.37 | 2.58 | 2.26 | 2.55 | 4,974,091 |
| 23/02/26 | 2.41 | 2.54 | 2.37 | 2.45 | 2,971,053 |
|
|
||||
|
|
||||
|
|