Platinum Group Metals Ltd (PLG) Stock Price

4.33 ▼ -0.43 (-9.03%)
Open: 4.70 Vol: 1.89M Day's range: 4.31 - 4.74 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▼ 4.38▼ 4.39▼ 4.76▼ 4.79▼
MA10 4.38▼ 4.39▼ 4.52▼ 5.01▼ 3.91▲
MA20 4.40▼ 4.58▼ 4.70▼ 4.94▼ 2.98▲
MA50 4.64▼ 4.77▼ 4.97▼ 3.71▲ 2.22▲
MA100 4.78▼ 5.05▼ 4.94▼ 2.91▲ 1.89▲
MA200 5.11▼ 5.00▼ 4.65▼ 2.28▲ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.035▼ -0.156▼ 0.227▲
RSI 34.093▼ 30.671▼ 27.578▼ 46.160▼ 62.243▲
STOCH 16.841▼ 20.043     7.326▼ 22.990     70.582    
WILL %R -80.769▼ -94.792▼ -95.902▼ -98.810▼ -42.451    
CCI -105.854▼ -78.154     -86.670     -132.185▼ 58.820    
Latest Filters Detected On PLG
MA $PLG Price Crossed Below MA(26) Set Alert
Platinum Group Metals Ltd News
Sunday, January 17, 2021 03:49 AM
Plug Power Inc. (NASDAQ:PLUG) shares fell 9.6% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $57.32 and last traded at $60.14. 80,437,563 ...
Saturday, January 16, 2021 06:56 AM
Shares of Plug Power Inc. (NASDAQ:PLUG) have been given a consensus rating of “Buy” by the thirteen analysts that are currently covering the company, MarketBeat.com reports. One analyst has rated the ...
Friday, January 15, 2021 01:36 PM
Plug Power (NASDAQ:PLUG) fell as much as 13.9% and is down 7.4% at 2:25 p.m. EDT. FuelCell Energy (NASDAQ:FCEL) dropped as much as 13.4% and is now down 8.2%, while Ballard Power Systems (NASDAQ ...
PLG historical stock data
date open high low close volume
15/01/21 4.70 4.74 4.31 4.33 1,888,700
14/01/21 4.90 5.00 4.74 4.76 1,440,333
13/01/21 5.04 5.08 4.81 4.88 1,046,600
12/01/21 4.85 5.00 4.78 4.95 1,421,200
11/01/21 4.85 5.00 4.75 4.87 830,328
08/01/21 5.21 5.25 4.65 4.99 2,615,500
07/01/21 5.40 5.65 5.29 5.36 1,399,600
06/01/21 5.90 5.99 5.16 5.24 2,421,900
05/01/21 5.06 5.98 5.02 5.73 5,494,607
04/01/21 4.80 5.00 4.66 5.00 2,307,651
Quote Details
52wk Low:0.91
52wk High:6.27
Vol:1.89M
Avg Vol(3m):46M
1Y Chng:+74.60%
1M Chng:+73.20%
Add to Watch List