5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.14▲ | 1.13▲ |
MA10 | 1.16▲ | 1.15▲ | 1.15▲ | 1.15▲ | 1.08▲ |
MA20 | 1.15▲ | 1.16▲ | 1.16▲ | 1.13▲ | 1.09▲ |
MA50 | 1.16▲ | 1.16▲ | 1.16▲ | 1.06▲ | 1.23▼ |
MA100 | 1.14▲ | 1.10▲ | 1.09▲ | 1.07▲ | 1.40▼ |
MA200 | 1.08▲ | 1.08▲ | 1.09▲ | 1.16▲ | 2.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.002▼ | 0.025▲ |
RSI | 51.817▲ | 52.878▲ | 53.039▲ | 56.201▲ | 53.405▲ |
STOCH | 91.667▲ | 92.758▲ | 82.044▲ | 48.889 | 54.188 |
WILL %R | -12.500▲ | -11.111▲ | -33.333 | -43.333 | -26.786 |
CCI | 74.188 | 102.204▲ | 96.444 | 23.752 | 73.124 |
Thursday, March 28, 2024 01:54 PM
Plug Power (NASDAQ:PLUG) stock will likely continue to be put through the wringer this year as the hydrogen fuel cell company faces a class-action lawsuit from shareholders over alleged misleading ...
|
Thursday, March 28, 2024 05:20 AM
Hydrogen fuel cell solutions provider Plug Power (NASDAQ:PLUG) represented one of Wednesday’s top movers, with PLUG stock gaining almost 7%. Since potentially reaching a bottom on Jan. 18, shares ...
|
Wednesday, March 27, 2024 09:56 AM
It’s not always a good day when a stock offers new convertible notes. But today, it was fantastic news for green hydrogen stock Plug Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.145 | 1.17 | 1.145 | 1.165 | 159,251 |
27/03/24 | 1.14 | 1.15 | 1.12 | 1.13 | 94,688 |
26/03/24 | 1.17 | 1.17 | 1.12 | 1.13 | 63,437 |
25/03/24 | 1.17 | 1.1799 | 1.11 | 1.125 | 122,110 |
22/03/24 | 1.22 | 1.22 | 1.13 | 1.17 | 262,784 |
21/03/24 | 1.16 | 1.23 | 1.14 | 1.20 | 690,052 |
20/03/24 | 1.08 | 1.14 | 1.08 | 1.13 | 71,104 |
19/03/24 | 1.09 | 1.10 | 1.09 | 1.095 | 246,428 |
18/03/24 | 1.17 | 1.189 | 1.14 | 1.16 | 115,882 |
15/03/24 | 1.14 | 1.19 | 1.14 | 1.17 | 118,927 |
|
|
||||
|
|
||||
|
|