| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.33▲ | 1.33▲ | 1.39▼ | 1.66▼ |
| MA10 | 1.34▲ | 1.33▲ | 1.33▲ | 1.46▼ | 1.62▼ |
| MA20 | 1.33▲ | 1.34▲ | 1.35▲ | 1.63▼ | 1.87▼ |
| MA50 | 1.37▼ | 1.41▼ | 1.45▼ | 1.62▼ | 2.11▼ |
| MA100 | 1.45▼ | 1.51▼ | 1.58▼ | 1.86▼ | 2.82▼ |
| MA200 | 1.52▼ | 1.68▼ | 1.67▼ | 1.98▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.009▲ | -0.034▼ | -0.012▼ |
| RSI | 57.137▲ | 51.054▲ | 47.643▼ | 37.193▼ | 39.020▼ |
| STOCH | 75.000 | 46.667 | 41.905 | 15.853▼ | 48.605 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -81.818▼ | -84.259▼ |
| CCI | 97.179 | 148.427▲ | 127.778▲ | -112.675▼ | -96.542 |
|
Monday, July 04, 2022 02:22 AM
Xponance Inc. boosted its position in Plug Power Inc. (NASDAQ:PLUG – Get Rating) by 1.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
|
|
Sunday, July 03, 2022 10:24 PM
Stock analysts at KeyCorp lowered their Q3 2022 earnings per share estimates for shares of Plug Power in a report issued on Thursday, June 30th. KeyCorp analyst S. Karp now expects that the ...
|
|
Saturday, July 02, 2022 01:38 AM
IFM Investors Pty Ltd grew its position in Plug Power Inc. (NASDAQ:PLUG – Get Rating) by 18.4% during the first quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.28 | 1.395 | 1.28 | 1.38 | 297,256 |
| 30/06/22 | 1.40 | 1.40 | 1.30 | 1.32 | 284,800 |
| 29/06/22 | 1.46 | 1.46 | 1.34 | 1.37 | 451,889 |
| 28/06/22 | 1.49 | 1.50 | 1.38 | 1.39 | 399,453 |
| 27/06/22 | 1.57 | 1.57 | 1.46 | 1.48 | 388,928 |
| 24/06/22 | 1.44 | 1.5294 | 1.44 | 1.52 | 246,061 |
| 23/06/22 | 1.53 | 1.53 | 1.39 | 1.45 | 366,632 |
| 22/06/22 | 1.56 | 1.59 | 1.46 | 1.46 | 487,697 |
| 21/06/22 | 1.61 | 1.71 | 1.57 | 1.61 | 412,421 |
| 17/06/22 | 1.60 | 1.6118 | 1.5567 | 1.60 | 261,227 |
|
|
||||
|
|
||||
|
|