| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.47▲ | 1.47▲ | 1.49▲ | 1.48▲ |
| MA10 | 1.47▲ | 1.47▲ | 1.47▲ | 1.56▼ | 1.36▲ |
| MA20 | 1.47▲ | 1.45▲ | 1.45▲ | 1.54▼ | 1.30▲ |
| MA50 | 1.45▲ | 1.48▲ | 1.53▼ | 1.36▲ | 1.41▲ |
| MA100 | 1.45▲ | 1.55▼ | 1.57▼ | 1.31▲ | 1.34▲ |
| MA200 | 1.50▼ | 1.56▼ | 1.44▲ | 1.40▲ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.011▲ | -0.028▼ | 0.038▲ |
| RSI | 61.972▲ | 58.052▲ | 52.406▲ | 51.037▲ | 54.320▲ |
| STOCH | 82.222▲ | 51.282 | 76.797 | 21.221 | 71.494 |
| WILL %R | -16.667▲ | -15.385▲ | -8.000▲ | -68.421 | -34.211 |
| CCI | 108.257▲ | 124.780▲ | 101.398▲ | -97.211 | 70.356 |
|
Thursday, June 19, 2025 05:01 PM
Vancouver, British Columbia and Johannesburg, South Africa--(Newsfile Corp. - May 29, 2025) - Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) ("Platinum ...
|
|
Thursday, June 19, 2025 05:01 PM
Get the latest Platinum Group Metals Ltd. (PLG) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, June 18, 2025 12:16 PM
The platinum market recorded a deficit of approximately 992,000 ounces in 2024 and is forecast to remain in substantial undersupply throu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.47 | 1.49 | 1.44 | 1.49 | 342,579 |
| 23/06/25 | 1.37 | 1.505 | 1.37 | 1.49 | 962,493 |
| 20/06/25 | 1.52 | 1.52 | 1.37 | 1.38 | 2,707,132 |
| 18/06/25 | 1.57 | 1.57 | 1.53 | 1.55 | 855,577 |
| 17/06/25 | 1.57 | 1.57 | 1.52 | 1.53 | 524,543 |
| 16/06/25 | 1.53 | 1.60 | 1.53 | 1.55 | 1,165,709 |
| 13/06/25 | 1.66 | 1.66 | 1.49 | 1.52 | 2,763,405 |
| 12/06/25 | 1.73 | 1.7377 | 1.68 | 1.69 | 1,516,745 |
| 11/06/25 | 1.71 | 1.75 | 1.675 | 1.71 | 2,047,277 |
| 10/06/25 | 1.72 | 1.72 | 1.615 | 1.66 | 1,499,619 |
|
|
||||
|
|
||||
|
|