| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.38▼ | 4.39▼ | 4.76▼ | 4.79▼ |
| MA10 | 4.38▼ | 4.39▼ | 4.52▼ | 5.01▼ | 3.91▲ |
| MA20 | 4.40▼ | 4.58▼ | 4.70▼ | 4.94▼ | 2.98▲ |
| MA50 | 4.64▼ | 4.77▼ | 4.97▼ | 3.71▲ | 2.22▲ |
| MA100 | 4.78▼ | 5.05▼ | 4.94▼ | 2.91▲ | 1.89▲ |
| MA200 | 5.11▼ | 5.00▼ | 4.65▼ | 2.28▲ | 3.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.035▼ | -0.156▼ | 0.227▲ |
| RSI | 34.093▼ | 30.671▼ | 27.578▼ | 46.160▼ | 62.243▲ |
| STOCH | 16.841▼ | 20.043 | 7.326▼ | 22.990 | 70.582 |
| WILL %R | -80.769▼ | -94.792▼ | -95.902▼ | -98.810▼ | -42.451 |
| CCI | -105.854▼ | -78.154 | -86.670 | -132.185▼ | 58.820 |
| MA | $PLG Price Crossed Below MA(26) | Set Alert |
|
Sunday, January 17, 2021 03:49 AM
Plug Power Inc. (NASDAQ:PLUG) shares fell 9.6% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $57.32 and last traded at $60.14. 80,437,563 ...
|
|
Saturday, January 16, 2021 06:56 AM
Shares of Plug Power Inc. (NASDAQ:PLUG) have been given a consensus rating of “Buy” by the thirteen analysts that are currently covering the company, MarketBeat.com reports. One analyst has rated the ...
|
|
Friday, January 15, 2021 01:36 PM
Plug Power (NASDAQ:PLUG) fell as much as 13.9% and is down 7.4% at 2:25 p.m. EDT. FuelCell Energy (NASDAQ:FCEL) dropped as much as 13.4% and is now down 8.2%, while Ballard Power Systems (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 4.70 | 4.74 | 4.31 | 4.33 | 1,888,700 |
| 14/01/21 | 4.90 | 5.00 | 4.74 | 4.76 | 1,440,333 |
| 13/01/21 | 5.04 | 5.08 | 4.81 | 4.88 | 1,046,600 |
| 12/01/21 | 4.85 | 5.00 | 4.78 | 4.95 | 1,421,200 |
| 11/01/21 | 4.85 | 5.00 | 4.75 | 4.87 | 830,328 |
| 08/01/21 | 5.21 | 5.25 | 4.65 | 4.99 | 2,615,500 |
| 07/01/21 | 5.40 | 5.65 | 5.29 | 5.36 | 1,399,600 |
| 06/01/21 | 5.90 | 5.99 | 5.16 | 5.24 | 2,421,900 |
| 05/01/21 | 5.06 | 5.98 | 5.02 | 5.73 | 5,494,607 |
| 04/01/21 | 4.80 | 5.00 | 4.66 | 5.00 | 2,307,651 |
|
|
||||
|
|
||||
|
|