| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.76▲ | 1.74▲ | 1.60▲ | 1.54▲ |
| MA10 | 1.77▲ | 1.74▲ | 1.71▲ | 1.57▲ | 1.45▲ |
| MA20 | 1.76▲ | 1.70▲ | 1.64▲ | 1.55▲ | 1.33▲ |
| MA50 | 1.71▲ | 1.60▲ | 1.57▲ | 1.44▲ | 1.41▲ |
| MA100 | 1.63▲ | 1.56▲ | 1.53▲ | 1.34▲ | 1.35▲ |
| MA200 | 1.58▲ | 1.54▲ | 1.55▲ | 1.42▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.013▲ | 0.010▲ | 0.053▲ |
| RSI | 62.451▲ | 74.405▲ | 73.317▲ | 64.501▲ | 61.973▲ |
| STOCH | 55.556 | 86.765▲ | 88.494▲ | 60.978 | 71.032 |
| WILL %R | -33.333 | -4.348▲ | -2.326▲ | -2.439▲ | -1.282▲ |
| CCI | 24.561 | 97.696 | 106.992▲ | 242.643▲ | 128.137▲ |
| ▲ RSI&MACD | $PLG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PLG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PLG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLG Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 02:00 PM
Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) ("Platinum Group", "PTM" or the "Company") reports the Company's financial results for the nine-month period ended May 31, 2025, and provides ...
|
|
Friday, July 11, 2025 12:05 PM
Catalytic converters contain a catalyst that helps convert pollutants like smog in exhaust systems into less harmful ones. Most vehicles that run ...
|
|
Thursday, July 10, 2025 06:00 AM
Radiation safety company Mirion (NYSE:MIR) rose by 3.6% on Wednesday after an analyst at Robert W. Baird raised their price target on the shares. See our full article here. Is now the time to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.69 | 1.78 | 1.675 | 1.77 | 1,535,548 |
| 10/07/25 | 1.54 | 1.67 | 1.54 | 1.66 | 2,586,764 |
| 09/07/25 | 1.51 | 1.53 | 1.48 | 1.52 | 810,216 |
| 08/07/25 | 1.53 | 1.539 | 1.47 | 1.52 | 769,492 |
| 07/07/25 | 1.52 | 1.55 | 1.5001 | 1.55 | 791,603 |
| 03/07/25 | 1.60 | 1.60 | 1.50 | 1.55 | 802,563 |
| 02/07/25 | 1.52 | 1.61 | 1.52 | 1.60 | 1,518,695 |
| 01/07/25 | 1.57 | 1.575 | 1.47 | 1.50 | 1,008,708 |
| 30/06/25 | 1.51 | 1.55 | 1.48 | 1.53 | 683,615 |
| 27/06/25 | 1.55 | 1.55 | 1.45 | 1.48 | 1,449,700 |
|
|
||||
|
|
||||
|
|