| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.65▲ | 2.36▲ | 2.27▲ |
| MA10 | 2.59▲ | 2.57▲ | 2.55▲ | 2.27▲ | 2.04▲ |
| MA20 | 2.54▲ | 2.43▲ | 2.40▲ | 2.24▲ | 1.74▲ |
| MA50 | 2.33▲ | 2.32▲ | 2.31▲ | 1.93▲ | 1.60▲ |
| MA100 | 2.26▲ | 2.27▲ | 2.26▲ | 1.70▲ | 1.55▲ |
| MA200 | 2.26▲ | 1.98▲ | 1.92▲ | 1.61▲ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | 0.035▲ | 0.015▲ | 0.096▲ |
| RSI | 60.521▲ | 61.251▲ | 61.833▲ | 64.803▲ | 66.506▲ |
| STOCH | 87.879▲ | 82.323▲ | 73.145 | 52.082 | 62.755 |
| WILL %R | -15.909▲ | -15.909▲ | -14.000▲ | -9.459▲ | -17.442▲ |
| CCI | 60.658 | 81.567 | 81.022 | 207.495▲ | 107.016▲ |
|
Friday, February 21, 2020 07:02 AM
The deal gives Plug Power its first push into middle-mile logistics, appealing to customers who ship product between distribution centers and retail stores.
|
|
Thursday, February 20, 2020 11:34 AM
In today's bubble market, PLUG stock continues to march towards past highs. Yet, with a shaky business model, now could be the time to sell.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid ...
|
|
Thursday, February 20, 2020 11:15 AM
Investing.com -- Wall Street opened in a cautious mood on Thursday as optimism over containment of the Covid-19 virus in China was offset by signs of it spreading elsewhere in Asia, notably in South ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 2.68 | 2.75 | 2.62 | 2.68 | 554,769 |
| 20/02/20 | 2.51 | 2.66 | 2.31 | 2.42 | 597,900 |
| 19/02/20 | 2.30 | 2.50 | 2.23 | 2.48 | 710,600 |
| 18/02/20 | 2.10 | 2.20 | 2.06 | 2.16 | 339,900 |
| 14/02/20 | 2.17 | 2.20 | 2.01 | 2.04 | 211,800 |
| 13/02/20 | 2.16 | 2.25 | 2.10 | 2.18 | 177,400 |
| 12/02/20 | 2.07 | 2.20 | 2.05 | 2.15 | 188,200 |
| 11/02/20 | 2.18 | 2.23 | 2.08 | 2.08 | 175,800 |
| 10/02/20 | 2.24 | 2.26 | 2.17 | 2.22 | 186,400 |
| 07/02/20 | 2.30 | 2.34 | 2.20 | 2.26 | 138,900 |
|
|
||||
|
|
||||
|
|