| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▼ | 1.79▼ | 1.87▼ | 1.82▼ |
| MA10 | 1.78▼ | 1.80▼ | 1.79▼ | 1.88▼ | 2.00▼ |
| MA20 | 1.79▼ | 1.79▼ | 1.81▼ | 1.82▼ | 2.32▼ |
| MA50 | 1.80▼ | 1.82▼ | 1.86▼ | 2.06▼ | 2.03▼ |
| MA100 | 1.79▼ | 1.87▼ | 1.85▼ | 2.36▼ | 1.75▲ |
| MA200 | 1.81▼ | 1.85▼ | 1.80▼ | 2.17▼ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.019▲ | -0.097▼ |
| RSI | 42.460▼ | 39.586▼ | 40.207▼ | 43.302▼ | 44.215▼ |
| STOCH | 37.374 | 23.141 | 47.286 | 49.167 | 16.409▼ |
| WILL %R | -50.000 | -83.334▼ | -70.589 | -67.164 | -91.129▼ |
| CCI | -3.593 | -129.449▼ | -82.611 | -84.922 | -66.825 |
|
Wednesday, April 22, 2026 01:14 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Wednesday, April 22, 2026 05:02 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Sunday, April 12, 2026 11:51 PM
Plug Power Inc. (NASDAQ:PLUG) is among the stocks Jim Cramer discussed alongside the tech market divide. During the lightning round, a caller asked for Cramer’s opinion on the stock, and he said: Plug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.80 | 1.845 | 1.75 | 1.78 | 876,036 |
| 22/04/26 | 1.84 | 1.90 | 1.82 | 1.85 | 1,155,092 |
| 21/04/26 | 1.93 | 1.93 | 1.79 | 1.79 | 1,617,945 |
| 20/04/26 | 1.94 | 1.96 | 1.885 | 1.94 | 1,575,284 |
| 17/04/26 | 1.89 | 2.005 | 1.88 | 1.98 | 2,392,085 |
| 16/04/26 | 1.90 | 1.915 | 1.85 | 1.86 | 1,151,704 |
| 15/04/26 | 1.90 | 1.95 | 1.88 | 1.89 | 966,128 |
| 14/04/26 | 1.93 | 1.98 | 1.90 | 1.93 | 1,699,671 |
| 13/04/26 | 1.75 | 1.94 | 1.75 | 1.91 | 1,309,659 |
| 10/04/26 | 1.84 | 1.88 | 1.81 | 1.82 | 887,460 |
|
|
||||
|
|
||||
|
|