| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.30▼ | 1.29▲ | 1.32▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.31▼ | 1.29▲ | 1.43▼ |
| MA20 | 1.30▼ | 1.32▼ | 1.33▼ | 1.32▼ | 1.61▼ |
| MA50 | 1.30▼ | 1.30▼ | 1.28▲ | 1.48▼ | 2.03▼ |
| MA100 | 1.32▼ | 1.28▲ | 1.31▼ | 1.69▼ | 1.73▼ |
| MA200 | 1.28▲ | 1.32▼ | 1.37▼ | 2.09▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | 0.012▲ | -0.034▼ |
| RSI | 45.506▼ | 43.676▼ | 47.585▼ | 43.074▼ | 39.113▼ |
| STOCH | 33.333 | 53.770 | 23.948 | 50.479 | 15.686▼ |
| WILL %R | -100.000▼ | -71.429 | -81.818▼ | -60.345 | -85.256▼ |
| CCI | -105.000▼ | -45.777 | -76.353 | -14.945 | -93.394 |
|
Wednesday, July 22, 2026 03:32 PM
Plug Power (NASDAQ:PLUG) swung today as oil surged on Iran strikes and markets pulled back, keeping the hydrogen penny stock in focus during a volatile session.
|
|
Wednesday, July 22, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Plug Power Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, July 21, 2026 01:10 PM
Plug Power sharpens its liquidity strategy as asset transactions, an Australian electrolyzer order, and hydrogen project execution shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.28 | 1.315 | 1.275 | 1.295 | 663,346 |
| 22/07/26 | 1.35 | 1.39 | 1.32 | 1.34 | 786,359 |
| 21/07/26 | 1.26 | 1.34 | 1.26 | 1.34 | 805,128 |
| 20/07/26 | 1.24 | 1.28 | 1.21 | 1.24 | 491,571 |
| 17/07/26 | 1.23 | 1.245 | 1.18 | 1.24 | 1,370,575 |
| 16/07/26 | 1.30 | 1.30 | 1.23 | 1.25 | 859,159 |
| 15/07/26 | 1.30 | 1.32 | 1.265 | 1.30 | 429,356 |
| 14/07/26 | 1.26 | 1.32 | 1.26 | 1.30 | 1,018,194 |
| 13/07/26 | 1.31 | 1.328 | 1.26 | 1.29 | 926,179 |
| 10/07/26 | 1.31 | 1.337 | 1.285 | 1.33 | 354,636 |
|
|
||||
|
|
||||
|
|