| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▲ | 1.43▲ | 1.40▲ | 1.46▼ |
| MA10 | 1.44▼ | 1.42▲ | 1.42▲ | 1.43▲ | 1.45▼ |
| MA20 | 1.44 | 1.42▲ | 1.41▲ | 1.48▼ | 1.46▼ |
| MA50 | 1.42▲ | 1.41▲ | 1.40▲ | 1.43▲ | 1.94▼ |
| MA100 | 1.41▲ | 1.41▲ | 1.46▼ | 1.49▼ | 1.72▼ |
| MA200 | 1.41▲ | 1.46▼ | 1.49▼ | 1.91▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.013▼ | 0.029▲ |
| RSI | 54.726▲ | 63.350▲ | 63.265▲ | 48.057▼ | 44.547▼ |
| STOCH | 48.611 | 86.343▲ | 75.972 | 24.966 | 63.924 |
| WILL %R | -80.000▼ | -33.333 | -30.769 | -64.062 | -47.959 |
| CCI | -9.524 | 117.199▲ | 170.342▲ | -36.449 | 9.057 |
| MA | $PLG Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 11, 2026 03:00 AM
Looking for more tickers? Browse the full market events calendar. Plug Power (PLUG) has scheduled or reported the following types of corporate events: Shareholders Meeting, Summit, Industry Conference ...
|
|
Monday, May 11, 2026 02:15 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) announced in Q1 CY2026, with sales up 22.3% year on year to $163.5 million. Its GAAP loss of $0.18 per share was 82.4% below analysts’ consensus estimates ...
|
|
Tuesday, March 31, 2026 03:06 AM
Platinum Group Metals Ltd. (NYSE:PLG) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. B2Gold Corp. (NYSEAMERICAN:BTG) is one of the 10 Best Affordable Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.41 | 1.455 | 1.395 | 1.435 | 657,109 |
| 21/09/26 | 1.41 | 1.4275 | 1.39 | 1.41 | 602,994 |
| 18/09/26 | 1.43 | 1.44 | 1.38 | 1.40 | 674,900 |
| 17/09/26 | 1.38 | 1.43 | 1.38 | 1.41 | 1,044,308 |
| 16/09/26 | 1.39 | 1.41 | 1.32 | 1.35 | 1,065,600 |
| 15/09/26 | 1.41 | 1.41 | 1.35 | 1.37 | 953,939 |
| 14/09/26 | 1.44 | 1.44 | 1.39 | 1.40 | 954,711 |
| 11/09/26 | 1.50 | 1.515 | 1.46 | 1.46 | 809,619 |
| 10/09/26 | 1.53 | 1.54 | 1.46 | 1.46 | 1,361,607 |
| 09/09/26 | 1.59 | 1.64 | 1.57 | 1.59 | 1,559,066 |
|
|
||||
|
|
||||
|
|