Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEW | 16.24▼ | -1.84 (-10.18%) | 17.57 | 16.24 | 710 |
| NCI | 13.41▼ | -0.07 (-0.52%) | 13.65 | 13.40 | 198,091 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |
| NCLO | 25.03▼ | -0.01 (-0.04%) | 25.05 | 25.01 | 8,020 |
| NCNA | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.39 | 48,920 |
| NCPB | 24.45▲ | +0.03 (+0.12%) | 24.4799 | 24.45 | 844 |
| NCTY | 4.785▼ | -0.095 (-1.95%) | 4.825 | 4.71 | 252,219 |
| NCV | 16.39▼ | -0.11 (-0.67%) | 16.495 | 16.3032 | 60,391 |
| NCZ | 15.29 | +0.00 (+0.00%) | 15.4325 | 15.2172 | 42,179 |
| NDAA | 24.44▲ | +0.145 (+0.60%) | 24.44 | 24.38 | 1,371 |
| NDIV | 35.6366▼ | -0.1826 (-0.51%) | 36.06 | 35.6101 | 17,090 |
| NDLS | 14.40▲ | +0.36 (+2.56%) | 14.43 | 13.76 | 21,822 |
| NDMO | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.68 | 183,282 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NDSN | 317.49▲ | +0.86 (+0.27%) | 317.89 | 311.90 | 213,312 |
| NE | 46.59▼ | -1.49 (-3.10%) | 47.99 | 46.58 | 1,277,839 |
| NEA | 11.00 | +0.00 (+0.00%) | 11.07 | 11.00 | 1,181,105 |
| NECB | 26.90▲ | +0.16 (+0.60%) | 27.12 | 26.75 | 16,598 |
| NEGG | 16.58▼ | -0.42 (-2.47%) | 16.94 | 16.13 | 80,389 |
| NEMD | 52.4702▲ | +0.1552 (+0.30%) | 52.7199 | 52.4702 | 1,177 |
| NEMG | 25.1357▲ | +2.0778 (+9.01%) | 25.17 | 23.79 | 6,324 |
| NEON | 0.899▲ | +0.039 (+4.53%) | 0.899 | 0.8713 | 18,356 |
| NEPH | 4.18▼ | -0.035 (-0.83%) | 4.275 | 4.0648 | 8,747 |
| NERV | 4.69▲ | +0.21 (+4.69%) | 4.725 | 4.39 | 151,018 |
| NETG | 16.6754▲ | +1.371 (+8.96%) | 16.8894 | 15.75 | 324,654 |
| NETL | 26.2285▲ | +0.0023 (+0.01%) | 26.325 | 26.15 | 21,753 |
| NEU | 900.15▼ | -9.00 (-0.99%) | 915.23 | 893.575 | 87,207 |
| NEUP | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 5,710 |
| NEWP | 6.70▲ | +0.02 (+0.30%) | 6.96 | 6.53 | 519,546 |
| NEWT | 12.31▲ | +0.23 (+1.90%) | 12.42 | 12.175 | 250,346 |
| NEWZ | 30.565▲ | +0.3619 (+1.20%) | 30.565 | 30.56 | 428 |
| NEXA | 13.85▲ | +0.51 (+3.82%) | 14.0799 | 13.3925 | 903,087 |
| NEXM | 2.32▲ | +0.04 (+1.75%) | 2.41 | 2.2601 | 28,275 |
| NEXN | 9.61▼ | -0.24 (-2.44%) | 10.10 | 9.53 | 362,424 |
| NEXR | 1.78▼ | -0.07 (-3.78%) | 1.80 | 1.64 | 149,811 |
| NFG | 83.53▲ | +0.32 (+0.38%) | 84.29 | 83.24 | 584,304 |
| NFJ | 15.68▲ | +0.15 (+0.97%) | 15.695 | 15.47 | 152,193 |
| NFLT | 22.68▼ | -0.05 (-0.22%) | 22.78 | 22.68 | 483,450 |
| NFLY | 7.9499▼ | -0.0501 (-0.63%) | 7.98 | 7.8959 | 49,815 |
| NFRA | 65.7227▲ | +0.5426 (+0.83%) | 65.8651 | 65.34 | 47,159 |
| NFRX | 26.1709▲ | +0.1621 (+0.62%) | 26.1709 | 26.1709 | 26 |
| NFTY | 54.23▼ | -0.285 (-0.52%) | 54.37 | 54.185 | 19,715 |
| NFXL | 20.0399▼ | -0.0301 (-0.15%) | 20.49 | 19.54 | 581,748 |
| NFXS | 18.4467▲ | +0.0224 (+0.12%) | 18.6502 | 18.265 | 5,164 |
| NGEN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.275 | 434,285 |
| NGG | 78.17▲ | +0.12 (+0.15%) | 78.17 | 77.24 | 864,829 |
| NGHT | 23.176▲ | +0.291 (+1.27%) | 23.22 | 23.02 | 1,091 |
| NGIF | 12.5723▲ | +0.0683 (+0.55%) | 12.619 | 12.5723 | 230 |
| NGNE | 37.61▼ | -0.75 (-1.96%) | 39.19 | 36.65 | 255,221 |
| NGS | 35.67▲ | +0.37 (+1.05%) | 36.31 | 35.30 | 69,747 |
| NGVC | 27.24▲ | +0.24 (+0.89%) | 27.42 | 26.955 | 87,946 |
| NGVT | 69.83▲ | +0.86 (+1.25%) | 70.11 | 67.28 | 251,407 |
| NHC | 221.64▲ | +4.30 (+1.98%) | 221.91 | 215.02 | 77,565 |
| NHI | 71.91▲ | +0.40 (+0.56%) | 72.07 | 71.17 | 264,627 |
| NHIC | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.59 | 95,507 |
| NHIV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 157,941 |
| NHP | 15.99▼ | -0.15 (-0.93%) | 16.26 | 15.83 | 340,464 |
| NHS | 5.94▼ | -0.01 (-0.17%) | 5.98 | 5.93 | 60,124 |
| NHTC | 1.615▲ | +0.015 (+0.94%) | 1.62 | 1.61 | 54,911 |
| NHYB | 24.60▲ | +0.06 (+0.24%) | 24.64 | 24.54 | 102,877 |
| NHYM | 24.244▼ | -0.066 (-0.27%) | 24.44 | 24.22 | 15,150 |
| NIC | 170.87▲ | +1.21 (+0.71%) | 173.21 | 170.80 | 176,730 |
| NICE | 108.31▲ | +1.45 (+1.36%) | 111.15 | 107.58 | 383,046 |
| NICM | 6.68▲ | +0.08 (+1.21%) | 6.83 | 6.68 | 1,186 |
| NICO | 25.1927▲ | +0.0027 (+0.01%) | 25.1927 | 25.1927 | 31 |
| NIE | 26.17▲ | +0.10 (+0.38%) | 26.25 | 26.03 | 19,351 |
| NIKI | 6.51▼ | -0.10 (-1.51%) | 6.70 | 6.48 | 5,866 |
| NIKL | 14.65▲ | +0.165 (+1.14%) | 14.65 | 14.64 | 45,625 |
| NIM | 9.22▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 29,628 |
| NINE | 10.29▼ | -0.35 (-3.29%) | 10.73 | 10.29 | 20,070 |
| NIOG | 7.0588▼ | -0.0662 (-0.93%) | 7.2399 | 6.60 | 149,398 |
| NIPG | 14.41▼ | -1.09 (-7.03%) | 16.65 | 13.7001 | 34,025 |
| NISM | 25.364▲ | +0.3043 (+1.21%) | 25.364 | 25.364 | 17 |
| NITE | 41.004▲ | +1.1633 (+2.92%) | 41.004 | 40.20 | 241 |
| NIU | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.96 | 96,623 |
| NIVF | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.11 | 68,468 |
| NIXT | 34.7732▲ | +0.1351 (+0.39%) | 34.7732 | 34.585 | 973 |
| NIXX | 0.6225▲ | +0.0147 (+2.42%) | 0.6298 | 0.6001 | 302,502 |
| NJNK | 19.8901▲ | +0.0051 (+0.03%) | 19.945 | 19.88 | 2,510 |
| NJR | 53.72▲ | +0.08 (+0.15%) | 54.12 | 53.585 | 397,880 |
| NKLR | 5.02▼ | -0.16 (-3.09%) | 5.32 | 4.99 | 316,246 |
| NKSH | 41.84▲ | +0.37 (+0.89%) | 42.20 | 41.66 | 48,401 |
| NKTR | 76.37▲ | +3.63 (+4.99%) | 76.63 | 72.99 | 691,152 |
| NKTX | 2.79▲ | +0.025 (+0.90%) | 2.885 | 2.71 | 721,993 |
| NKX | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.91 | 183,275 |
| NL | 6.93▲ | +0.18 (+2.67%) | 6.93 | 6.77 | 14,589 |
| NLOP | 11.13 | +0.00 (+0.00%) | 11.25 | 10.99 | 108,100 |
| NLR | 119.19▲ | +2.16 (+1.85%) | 120.30 | 118.04 | 253,762 |
| NMAD | 3.655▼ | -0.055 (-1.48%) | 3.92 | 3.555 | 326,320 |
| NMAI | 14.60▲ | +0.18 (+1.25%) | 14.60 | 14.40 | 90,869 |
| NMB | 24.0181▼ | -0.0318 (-0.13%) | 24.22 | 24.0181 | 4,308 |
| NMBL | 21.3737▲ | +0.2281 (+1.08%) | 21.3737 | 21.35 | 286 |
| NMCO | 10.14▲ | +0.37 (+3.79%) | 10.28 | 9.84 | 599,358 |
| NMFC | 7.47▲ | +0.02 (+0.27%) | 7.5201 | 7.37 | 422,860 |
| NMG | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.36 | 539,887 |
| NMI | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.3297 | 9,096 |
| NMIH | 45.39▲ | +0.82 (+1.84%) | 45.61 | 44.76 | 364,297 |
| NML | 10.64▼ | -0.09 (-0.84%) | 10.80 | 10.58 | 119,221 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 90 |
| NMR | 10.62▲ | +0.37 (+3.61%) | 10.63 | 10.44 | 705,272 |