Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETG | 17.14▲ | +0.258 (+1.53%) | 18.22 | 17.00 | 25,700 |
| NETL | 23.493▼ | -0.425 (-1.78%) | 23.90 | 23.395 | 26,400 |
| NEU | 879.80▲ | +3.79 (+0.43%) | 885.24 | 873.02 | 101,961 |
| NEUP | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 39,075 |
| NEWP | 6.70▲ | +0.14 (+2.13%) | 6.73 | 6.359 | 545,669 |
| NEWT | 10.93▼ | -0.08 (-0.73%) | 11.10 | 10.87 | 203,110 |
| NEWZ | 29.5855▼ | -0.0352 (-0.12%) | 29.63 | 29.5855 | 275 |
| NEXA | 12.65▲ | +0.13 (+1.04%) | 12.655 | 12.36 | 592,771 |
| NEXM | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.38 | 25,236 |
| NEXN | 8.94▲ | +0.08 (+0.90%) | 8.99 | 8.725 | 389,853 |
| NEXR | 0.7729▼ | -0.0521 (-6.32%) | 0.9145 | 0.7631 | 37,785 |
| NFE | 3.80▼ | -0.35 (-8.43%) | 4.23 | 3.76 | 297,730 |
| NFGC | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.595 | 868,876 |
| NFJ | 14.57▼ | -0.05 (-0.34%) | 14.70 | 14.56 | 259,166 |
| NFLT | 22.189▼ | -0.121 (-0.54%) | 22.2999 | 22.17 | 53,664 |
| NFLY | 6.64▼ | -0.18 (-2.64%) | 6.665 | 6.60 | 55,200 |
| NFRA | 62.915▼ | -0.715 (-1.12%) | 63.47 | 62.915 | 36,252 |
| NFRX | 25.355▼ | -0.2936 (-1.14%) | 25.355 | 25.355 | 13 |
| NFTY | 51.48▼ | -0.30 (-0.58%) | 51.73 | 51.42 | 3,300 |
| NFXS | 21.568▲ | +0.204 (+0.95%) | 21.695 | 21.568 | 7,900 |
| NGEN | 1.54▼ | -0.05 (-3.14%) | 1.61 | 1.53 | 422,862 |
| NGG | 79.05▼ | -2.17 (-2.67%) | 79.85 | 78.92 | 1,293,577 |
| NGHT | 22.1766▲ | +0.0902 (+0.41%) | 22.64 | 22.1766 | 1,896 |
| NGIF | 12.2056▼ | -0.1817 (-1.47%) | 12.2056 | 12.2056 | 12 |
| NGNE | 24.17▲ | +0.92 (+3.96%) | 24.39 | 22.78 | 240,177 |
| NGS | 31.04▼ | -0.06 (-0.19%) | 31.37 | 30.7119 | 55,005 |
| NGVC | 29.75▼ | -0.86 (-2.81%) | 30.595 | 29.32 | 113,335 |
| NGVT | 70.31▲ | +0.49 (+0.70%) | 71.02 | 69.5985 | 208,765 |
| NHC | 239.24▼ | -3.58 (-1.47%) | 245.96 | 234.84 | 165,399 |
| NHI | 64.70▼ | -1.58 (-2.38%) | 66.72 | 64.635 | 239,828 |
| NHIV | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.05 | 0 |
| NHP | 14.81▼ | -0.30 (-1.99%) | 15.54 | 14.50 | 1,361,942 |
| NHS | 5.30▼ | -0.04 (-0.75%) | 5.36 | 5.2943 | 346,032 |
| NHTC | 0.9403▼ | -0.0297 (-3.06%) | 0.9599 | 0.921 | 39,675 |
| NHYB | 23.81 | +0.00 (+0.00%) | 23.83 | 23.81 | 819 |
| NHYM | 23.33▼ | -0.105 (-0.45%) | 23.51 | 23.33 | 22,900 |
| NIC | 162.58▼ | -1.22 (-0.74%) | 164.87 | 161.97 | 128,690 |
| NICE | 113.84▲ | +1.675 (+1.49%) | 114.49 | 112.24 | 390,352 |
| NICM | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 0 |
| NICO | 27.12▼ | -0.4078 (-1.48%) | 27.12 | 27.12 | 0 |
| NIE | 25.07 | +0.00 (+0.00%) | 25.20 | 24.96 | 47,944 |
| NIKI | 2.08▲ | +0.05 (+2.46%) | 2.24 | 1.91 | 9,563 |
| NIKL | 11.15▼ | -0.13 (-1.15%) | 11.30 | 11.14 | 45,610 |
| NIM | 8.94▲ | +0.0256 (+0.29%) | 9.00 | 8.92 | 56,705 |
| NINE | 8.19▼ | -0.20 (-2.38%) | 8.61 | 7.81 | 24,200 |
| NIOG | 5.3051▼ | -0.0655 (-1.22%) | 5.44 | 5.23 | 60,498 |
| NIPG | 6.70▲ | +0.195 (+3.00%) | 6.97 | 6.27 | 3,009 |
| NITE | 38.3378▲ | +0.5747 (+1.52%) | 38.3378 | 38.1399 | 201 |
| NIU | 1.86▼ | -0.05 (-2.62%) | 1.905 | 1.86 | 113,333 |
| NIXT | 33.7288▲ | +0.0684 (+0.20%) | 33.83 | 33.59 | 153,388 |
| NIXX | 0.2286▼ | -0.0014 (-0.61%) | 0.2413 | 0.2232 | 175,871 |
| NJNK | 19.325▼ | -0.005 (-0.03%) | 19.35 | 19.3182 | 1,749 |
| NJR | 51.18▼ | -1.01 (-1.94%) | 52.2999 | 51.03 | 569,693 |
| NKLR | 2.39▼ | -0.07 (-2.85%) | 2.57 | 2.33 | 240,017 |
| NKSH | 43.69▲ | +0.11 (+0.25%) | 44.1099 | 43.40 | 18,416 |
| NKTX | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.75 | 1,435,774 |
| NKX | 10.72▼ | -0.13 (-1.20%) | 10.865 | 10.69 | 299,080 |
| NL | 6.65▲ | +0.02 (+0.30%) | 6.78 | 6.63 | 16,376 |
| NLOP | 9.65▼ | -0.10 (-1.03%) | 9.73 | 9.57 | 126,989 |
| NLR | 93.29▼ | -1.05 (-1.11%) | 96.00 | 93.0102 | 408,995 |
| NMAD | 3.73▼ | -0.15 (-3.87%) | 3.97 | 3.35 | 317,250 |
| NMAI | 13.36▼ | -0.13 (-0.96%) | 14.31 | 13.31 | 85,847 |
| NMAX | 8.24▼ | -0.50 (-5.72%) | 8.695 | 8.16 | 1,214,631 |
| NMB | 23.50▲ | +0.0452 (+0.19%) | 23.50 | 23.50 | 300 |
| NMBL | 20.5329▲ | +0.0072 (+0.04%) | 20.58 | 20.5329 | 1,149 |
| NMCO | 8.72▼ | -0.04 (-0.46%) | 8.85 | 8.71 | 447,816 |
| NMFC | 6.61▼ | -0.13 (-1.93%) | 6.70 | 6.555 | 820,908 |
| NMG | 0.9492▲ | +0.0047 (+0.50%) | 0.9641 | 0.9385 | 173,543 |
| NMI | 9.30▼ | -0.12 (-1.27%) | 9.398 | 9.25 | 38,087 |
| NMIH | 41.01▲ | +0.30 (+0.74%) | 41.09 | 40.34 | 429,282 |
| NML | 10.10▲ | +0.01 (+0.10%) | 10.17 | 10.00 | 87,376 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.40 | 10.38 | 6,942 |
| NMR | 9.12▼ | -0.12 (-1.30%) | 9.26 | 9.11 | 700,340 |
| NMS | 10.22▼ | -0.06 (-0.58%) | 10.345 | 10.20 | 9,561 |
| NMT | 10.09▼ | -0.04 (-0.39%) | 10.125 | 10.07 | 19,729 |
| NMTC | 1.00▲ | +0.0386 (+4.01%) | 1.0396 | 0.9501 | 16,559 |
| NNI | 125.10▼ | -2.32 (-1.82%) | 128.12 | 125.01 | 101,052 |
| NNNN | 3.27▲ | +0.14 (+4.47%) | 3.45 | 3.20 | 51,871 |
| NNOX | 0.41▼ | -0.0429 (-9.47%) | 0.45 | 0.36 | 2,414,111 |
| NNVC | 1.30▼ | -0.08 (-5.80%) | 1.39 | 1.30 | 161,722 |
| NNY | 7.765▼ | -0.055 (-0.70%) | 7.84 | 7.75 | 51,458 |
| NOA | 11.43▼ | -0.16 (-1.38%) | 11.67 | 11.31 | 85,833 |
| NOAH | 7.07▼ | -0.15 (-2.08%) | 7.24 | 7.00 | 133,639 |
| NODK | 14.75▼ | -0.06 (-0.41%) | 14.90 | 14.69 | 14,200 |
| NOEM | 10.585▲ | +0.065 (+0.62%) | 10.585 | 10.53 | 813 |
| NOEQ | 29.563▲ | +0.1549 (+0.53%) | 29.563 | 29.563 | 16 |
| NOMA | 1.54▼ | -0.16 (-9.41%) | 1.9399 | 1.53 | 42,997 |
| NORW | 36.71▼ | -0.02 (-0.05%) | 36.89 | 36.62 | 11,300 |
| NOVT | 131.52▲ | +2.73 (+2.12%) | 134.30 | 130.02 | 300,815 |
| NP | 29.30▼ | -0.06 (-0.20%) | 29.54 | 29.00 | 477,634 |
| NPAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 60,222 |
| NPB | 15.32▼ | -0.20 (-1.29%) | 15.995 | 15.31 | 179,402 |
| NPCE | 12.77▲ | +0.53 (+4.33%) | 12.80 | 12.16 | 117,383 |
| NPCT | 9.00▲ | +0.03 (+0.33%) | 9.00 | 8.913 | 155,572 |
| NPFD | 17.13▼ | -0.16 (-0.93%) | 17.35 | 17.02 | 54,738 |
| NPFI | 25.0911▼ | -0.0744 (-0.30%) | 25.12 | 25.08 | 145,359 |
| NPK | 150.41▲ | +1.36 (+0.91%) | 150.51 | 145.86 | 78,298 |
| NPKI | 10.95▲ | +0.18 (+1.67%) | 11.005 | 10.75 | 549,360 |
| NPO | 289.54▲ | +8.47 (+3.01%) | 290.705 | 281.26 | 189,783 |
| NPT | 1.73▼ | -0.045 (-2.54%) | 1.908 | 1.70 | 23,137 |