Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 80.95▲ | +0.71 (+0.88%) | 81.14 | 80.50 | 204,185 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| ONEW | 15.00▲ | +0.34 (+2.32%) | 15.03 | 14.5283 | 74,808 |
| ONEY | 111.8246▲ | +0.0546 (+0.05%) | 112.04 | 111.7501 | 7,287 |
| ONFO | 1.01▼ | -0.0299 (-2.88%) | 1.07 | 0.9734 | 78,437 |
| ONIT | 38.67▲ | +0.38 (+0.99%) | 39.15 | 38.2954 | 24,844 |
| ONLN | 51.68▲ | +0.156 (+0.30%) | 51.79 | 51.6719 | 3,123 |
| ONOF | 34.678▲ | +0.2912 (+0.85%) | 34.678 | 34.59 | 535 |
| ONTF | 5.50▲ | +0.08 (+1.48%) | 5.60 | 5.46 | 135,834 |
| OOMA | 13.26▲ | +0.25 (+1.92%) | 13.325 | 13.10 | 73,515 |
| OOQB | 15.96▲ | +0.081 (+0.51%) | 15.99 | 15.96 | 715 |
| OOSB | 16.42▲ | +0.049 (+0.30%) | 16.42 | 16.42 | 225 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 100 |
| OOTO | 18.1193▲ | +0.3493 (+1.97%) | 18.33 | 18.011 | 13,131 |
| OPAD | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 132,699 |
| OPAL | 2.67▲ | +0.09 (+3.49%) | 2.7099 | 2.59 | 217,679 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| OPHC | 4.53▲ | +0.01 (+0.22%) | 4.57 | 4.52 | 2,912 |
| OPOF | 40.68▲ | +0.56 (+1.40%) | 40.68 | 40.29 | 78,307 |
| OPP | 8.58▲ | +0.03 (+0.35%) | 8.5801 | 8.57 | 27,052 |
| OPRA | 19.98▼ | -0.10 (-0.50%) | 20.24 | 19.775 | 341,818 |
| OPRT | 7.08▲ | +0.21 (+3.06%) | 7.11 | 6.88 | 340,245 |
| OPRX | 13.43▲ | +0.31 (+2.36%) | 13.47 | 13.00 | 78,613 |
| OPTX | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.37 | 20,241 |
| OPTZ | 31.51▲ | +0.44 (+1.42%) | 31.555 | 30.65 | 12,947 |
| OPXS | 12.03▲ | +0.37 (+3.17%) | 12.25 | 11.49 | 48,652 |
| OPY | 67.77▲ | +1.20 (+1.80%) | 67.99 | 66.70 | 27,408 |
| OR | 26.03▲ | +0.44 (+1.72%) | 26.03 | 25.30 | 294,892 |
| ORA | 87.71▲ | +3.07 (+3.63%) | 87.85 | 85.48 | 468,406 |
| ORCX | 32.79▲ | +1.83 (+5.91%) | 32.989 | 31.13 | 285,363 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| ORIS | 0.6699▲ | +0.0399 (+6.33%) | 0.6699 | 0.6409 | 163,493 |
| ORKA | 12.60▼ | -0.01 (-0.08%) | 12.925 | 12.10 | 148,732 |
| ORKT | 0.5909▲ | +0.0409 (+7.44%) | 0.5947 | 0.5551 | 240,513 |
| ORMP | 2.18▲ | +0.02 (+0.93%) | 2.20 | 2.16 | 18,026 |
| ORN | 9.60▲ | +0.53 (+5.84%) | 9.61 | 9.06 | 440,877 |
| ORR | 29.2767▼ | -0.0583 (-0.20%) | 29.46 | 29.1902 | 159,784 |
| ORRF | 33.74▲ | +0.42 (+1.26%) | 34.04 | 33.43 | 211,028 |
| OSBC | 19.08▲ | +0.18 (+0.95%) | 19.23 | 18.51 | 287,070 |
| OSEA | 29.339▲ | +0.019 (+0.06%) | 29.45 | 29.316 | 14,500 |
| OSIS | 232.51▲ | +3.87 (+1.69%) | 233.9391 | 224.50 | 70,187 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OSPN | 17.49▲ | +0.30 (+1.75%) | 17.63 | 17.245 | 314,092 |
| OSRH | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.31 | 120,923 |
| OSS | 4.00▲ | +0.15 (+3.90%) | 4.045 | 3.90 | 175,565 |
| OSTX | 1.83▼ | -0.08 (-4.19%) | 2.04 | 1.83 | 8,014,762 |
| OSUR | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 304,101 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| OTLK | 1.78▲ | +0.07 (+4.09%) | 1.815 | 1.71 | 595,797 |
| OTLY | 12.65▲ | +0.43 (+3.52%) | 12.95 | 12.31 | 100,716 |
| OTRK | 0.4998▲ | +0.0168 (+3.48%) | 0.515 | 0.46 | 9,845,092 |
| OTTR | 79.69▲ | +0.27 (+0.34%) | 80.07 | 79.465 | 83,700 |
| OVBC | 34.02▲ | +0.15 (+0.44%) | 34.715 | 33.872 | 9,960 |
| OVLY | 27.88▲ | +0.60 (+2.20%) | 27.90 | 27.45 | 4,310 |
| OWLT | 8.53▲ | +0.20 (+2.40%) | 8.86 | 8.23 | 40,142 |
| OWNB | 33.66▲ | +0.03 (+0.09%) | 34.18 | 33.42 | 18,200 |
| OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
| OXBR | 2.16▼ | -0.11 (-4.85%) | 2.25 | 2.01 | 322,762 |
| OXM | 43.30▼ | -0.33 (-0.76%) | 44.38 | 43.09 | 252,913 |
| OXSQ | 2.26▲ | +0.02 (+0.89%) | 2.26 | 2.24 | 1,476,630 |
| OZEM | 25.72▲ | +0.13 (+0.51%) | 25.77 | 25.53 | 2,289 |
| OZK | 51.00▲ | +0.05 (+0.10%) | 51.98 | 50.79 | 884,815 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.48 | 51.27 | 328,800 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| PABD | 60.29▼ | -0.12 (-0.20%) | 60.30 | 60.29 | 559 |
| PABU | 67.63▲ | +0.6709 (+1.00%) | 67.63 | 67.52 | 580 |
| PAC | 233.25▼ | -2.29 (-0.97%) | 237.12 | 232.02 | 96,666 |
| PACK | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.675 | 155,192 |
| PACS | 13.14▲ | +0.10 (+0.77%) | 13.29 | 12.75 | 301,000 |
| PAG | 182.56▲ | +0.07 (+0.04%) | 182.805 | 180.95 | 91,800 |
| PAHC | 28.00▲ | +0.06 (+0.21%) | 28.49 | 27.89 | 322,712 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PAL | 7.13▲ | +0.16 (+2.30%) | 7.13 | 6.922 | 61,970 |
| PALC | 49.58▲ | +0.462 (+0.94%) | 49.66 | 49.29 | 20,200 |
| PALD | 22.612▼ | -0.528 (-2.28%) | 22.612 | 22.612 | 100 |
| PALI | 0.725▼ | -0.0045 (-0.62%) | 0.73 | 0.7008 | 27,836 |
| PALL | 104.04▼ | -2.01 (-1.90%) | 104.21 | 102.92 | 334,560 |
| PALU | 25.87▲ | +1.13 (+4.57%) | 26.11 | 24.90 | 16,300 |
| PAM | 71.96▲ | +1.92 (+2.74%) | 72.8137 | 70.50 | 82,878 |
| PAMC | 44.54▲ | +0.34 (+0.77%) | 44.59 | 44.51 | 8,400 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |
| PANG | 16.49▲ | +0.71 (+4.50%) | 16.55 | 15.79 | 2,400 |
| PANL | 5.14▲ | +0.07 (+1.38%) | 5.165 | 5.03 | 108,270 |
| PAPI | 25.77▼ | -0.06 (-0.23%) | 25.9637 | 25.70 | 43,679 |
| PAR | 69.52▲ | +2.46 (+3.67%) | 70.14 | 66.92 | 272,400 |
| PARAA | 22.84▼ | -0.25 (-1.08%) | 23.08 | 22.80 | 24,103 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| PATK | 98.45▼ | -0.66 (-0.67%) | 100.30 | 97.38 | 153,495 |
| PATN | 23.45▲ | +0.0914 (+0.39%) | 23.50 | 23.43 | 3,104 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| PAVS | 0.90▼ | -0.017 (-1.85%) | 0.90 | 0.8999 | 2,747 |
| PAX | 14.49▲ | +0.19 (+1.33%) | 14.52 | 14.34 | 179,101 |
| PAXS | 15.15▲ | +0.01 (+0.07%) | 15.20 | 15.12 | 72,900 |
| PAY | 31.04▼ | -0.08 (-0.26%) | 31.57 | 31.01 | 627,519 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| PB | 73.86▲ | +0.30 (+0.41%) | 74.6799 | 73.63 | 468,888 |
| PBBK | 17.35▲ | +0.05 (+0.29%) | 17.55 | 17.35 | 823 |
| PBD | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.08 | 19,859 |