Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OCG | 2.24 | +0.00 (+0.00%) | 2.27 | 2.24 | 8,951 |
| OCIO | 37.238▲ | +0.0264 (+0.07%) | 37.238 | 36.9477 | 511 |
| OCS | 19.23▼ | -0.18 (-0.93%) | 19.62 | 19.02 | 39,154 |
| OCSL | 13.66▲ | +0.16 (+1.19%) | 13.68 | 13.42 | 554,951 |
| OCTT | 42.7238▲ | +0.0078 (+0.02%) | 42.7238 | 42.46 | 4,421 |
| OCTW | 38.42 | +0.00 (+0.00%) | 38.42 | 38.20 | 24,458 |
| ODC | 55.99▼ | -0.37 (-0.66%) | 56.99 | 55.98 | 31,533 |
| ODD | 38.97▼ | -0.99 (-2.48%) | 40.0081 | 38.26 | 933,749 |
| ODDS | 29.85▲ | +0.137 (+0.46%) | 29.995 | 29.35 | 3,900 |
| ODHY | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 11 |
| ODP | 27.85▲ | +0.01 (+0.04%) | 27.91 | 27.84 | 1,543,400 |
| ODYS | 3.38▲ | +0.21 (+6.62%) | 3.40 | 3.18 | 15,310 |
| OEC | 4.70▲ | +0.11 (+2.40%) | 4.71 | 4.39 | 1,209,400 |
| OEF | 337.40▼ | -1.10 (-0.32%) | 337.59 | 332.632 | 871,758 |
| OESX | 10.18▲ | +0.29 (+2.93%) | 10.23 | 9.0237 | 26,787 |
| OFAL | 0.9097▼ | -0.0404 (-4.25%) | 0.98 | 0.8857 | 161,214 |
| OFG | 40.55▲ | +0.45 (+1.12%) | 40.59 | 39.85 | 258,048 |
| OFIX | 14.96▲ | +0.28 (+1.91%) | 15.20 | 14.56 | 275,444 |
| OFLX | 27.00▼ | -0.57 (-2.07%) | 28.07 | 26.71 | 35,152 |
| OFS | 5.17▲ | +0.025 (+0.49%) | 5.33 | 5.10 | 105,175 |
| OGEN | 1.1173▲ | +0.017 (+1.55%) | 1.12 | 1.06 | 67,989 |
| OGI | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 523,788 |
| OGS | 82.22▲ | +0.79 (+0.97%) | 82.355 | 81.165 | 294,385 |
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 1,518 |
| OIA | 6.00 | +0.00 (+0.00%) | 6.04 | 5.97 | 191,800 |
| OIH | 285.39▲ | +1.86 (+0.66%) | 285.39 | 277.53 | 257,493 |
| OII | 22.68▲ | +0.07 (+0.31%) | 22.75 | 22.13 | 921,300 |
| OILT | 22.4445▲ | +0.4794 (+2.18%) | 22.4445 | 22.02 | 4,599 |
| OIS | 6.15▲ | +0.07 (+1.15%) | 6.2256 | 6.02 | 506,069 |
| OKUR | 2.94▼ | -0.22 (-6.96%) | 3.08 | 2.6001 | 391,628 |
| OKYO | 2.45▼ | -0.18 (-6.84%) | 2.61 | 2.3327 | 125,372 |
| OLB | 0.9526▼ | -0.0411 (-4.14%) | 1.06 | 0.9523 | 40,372 |
| OLED | 124.93▼ | -10.41 (-7.69%) | 125.42 | 113.80 | 2,480,698 |
| OLP | 20.62▲ | +0.54 (+2.69%) | 20.79 | 20.03 | 96,362 |
| OM | 12.06▲ | +0.25 (+2.12%) | 12.28 | 11.42 | 155,685 |
| OMAB | 104.37▼ | -0.72 (-0.69%) | 105.69 | 102.94 | 48,905 |
| OMAH | 19.03▲ | +0.13 (+0.69%) | 19.03 | 18.87 | 436,500 |
| OMCC | 5.59▲ | +0.04 (+0.72%) | 5.59 | 5.23 | 2,753 |
| OMCL | 35.68▼ | -0.08 (-0.22%) | 36.44 | 34.53 | 475,797 |
| OMDA | 20.31▼ | -1.56 (-7.13%) | 22.9119 | 19.00 | 1,749,395 |
| OMH | 1.12▼ | -0.088 (-7.28%) | 1.17 | 1.12 | 22,543 |
| OMSE | 5.29▼ | -0.08 (-1.49%) | 5.4001 | 5.16 | 45,562 |
| ONC | 319.97▼ | -12.39 (-3.73%) | 320.59 | 312.87 | 337,831 |
| ONCO | 2.74▲ | +0.07 (+2.62%) | 2.87 | 2.67 | 15,500 |
| ONCY | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.97 | 503,250 |
| OND | 43.959▼ | -0.041 (-0.09%) | 43.999 | 42.93 | 8,500 |
| ONEG | 9.76▲ | +0.15 (+1.56%) | 10.06 | 9.26 | 425,100 |
| ONEO | 127.355▲ | +1.244 (+0.99%) | 127.3554 | 126.1365 | 838 |
| ONEQ | 90.45▼ | -0.21 (-0.23%) | 90.49 | 88.70 | 647,545 |
| ONEV | 131.7701▲ | +1.3559 (+1.04%) | 131.7701 | 130.35 | 2,829 |
| ONEW | 15.03▲ | +0.13 (+0.87%) | 15.43 | 14.60 | 127,511 |
| ONEY | 111.80▲ | +1.31 (+1.19%) | 111.80 | 110.23 | 126,954 |
| ONFO | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.05 | 39,433 |
| ONIT | 38.35▼ | -0.16 (-0.42%) | 39.05 | 37.74 | 40,349 |
| ONL | 2.60▲ | +0.15 (+6.12%) | 2.62 | 2.28 | 530,013 |
| ONLN | 59.7802▲ | +1.7142 (+2.95%) | 59.7802 | 57.97 | 6,675 |
| ONOF | 37.256▲ | +0.056 (+0.15%) | 37.256 | 36.82 | 4,900 |
| ONTF | 4.94▼ | -0.09 (-1.79%) | 5.025 | 4.91 | 108,999 |
| ONTO | 139.09▲ | +7.34 (+5.57%) | 140.17 | 118.97 | 2,196,200 |
| OOMA | 11.60▼ | -0.23 (-1.94%) | 11.96 | 11.48 | 77,813 |
| OOQB | 15.827▲ | +0.3858 (+2.50%) | 15.827 | 15.06 | 2,600 |
| OOSB | 15.97▲ | +0.4103 (+2.64%) | 15.97 | 15.405 | 1,300 |
| OOSP | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.155 | 857 |
| OP | 1.40▲ | +0.13 (+10.24%) | 1.4394 | 1.26 | 187,114 |
| OPAL | 2.09▲ | +0.07 (+3.47%) | 2.09 | 1.65 | 590,558 |
| OPBK | 13.10 | +0.00 (+0.00%) | 13.20 | 12.94 | 118,513 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| OPFI | 9.94▲ | +0.49 (+5.19%) | 9.94 | 9.35 | 582,932 |
| OPHC | 3.9899▲ | +0.0349 (+0.88%) | 3.9923 | 3.94 | 17,252 |
| OPP | 8.14▲ | +0.08 (+0.99%) | 8.14 | 8.05 | 100,448 |
| OPPE | 49.38▲ | +0.076 (+0.15%) | 49.4353 | 49.0599 | 10,675 |
| OPPJ | 43.95▲ | +0.325 (+0.74%) | 43.95 | 43.3307 | 8,439 |
| OPRT | 4.735▲ | +0.045 (+0.96%) | 4.79 | 4.53 | 437,926 |
| OPRX | 15.65▼ | -3.29 (-17.37%) | 18.37 | 14.81 | 1,012,875 |
| OPTX | 2.18▼ | -0.05 (-2.24%) | 2.26 | 2.0101 | 160,205 |
| OPTZ | 34.8958▲ | +0.2198 (+0.63%) | 34.8958 | 34.40 | 1,609 |
| OPXS | 15.09▼ | -1.00 (-6.22%) | 15.99 | 13.50 | 112,491 |
| OPY | 67.93▲ | +0.31 (+0.46%) | 68.935 | 67.045 | 25,645 |
| ORA | 113.48▼ | -1.27 (-1.11%) | 114.38 | 112.00 | 729,800 |
| ORGO | 5.63▲ | +1.74 (+44.73%) | 6.20 | 4.99 | 33,040,226 |
| ORKA | 27.75▼ | -0.53 (-1.87%) | 28.4301 | 26.49 | 517,234 |
| ORKT | 1.13▼ | -0.02 (-1.74%) | 1.134 | 1.06 | 20,539 |
| ORMP | 2.19▼ | -0.01 (-0.45%) | 2.22 | 2.09 | 86,258 |
| ORN | 10.15▼ | -0.14 (-1.36%) | 10.24 | 9.83 | 278,900 |
| ORR | 32.129▲ | +0.049 (+0.15%) | 32.20 | 32.05 | 26,700 |
| ORRF | 33.75▲ | +0.05 (+0.15%) | 34.12 | 33.51 | 126,748 |
| OSBC | 18.32▲ | +0.12 (+0.66%) | 18.36 | 18.01 | 361,615 |
| OSEA | 30.029▼ | -0.031 (-0.10%) | 30.11 | 29.791 | 20,600 |
| OSIS | 284.86▲ | +2.59 (+0.92%) | 288.64 | 276.75 | 245,190 |
| OSK | 121.46▼ | -4.18 (-3.33%) | 124.86 | 119.78 | 871,524 |
| OSPN | 12.24▲ | +0.04 (+0.33%) | 12.4499 | 12.05 | 500,745 |
| OSS | 5.19▼ | -0.15 (-2.81%) | 5.2865 | 4.72 | 699,785 |
| OSTX | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.72 | 301,858 |
| OSUR | 2.395▼ | -0.005 (-0.21%) | 2.43 | 2.355 | 474,427 |
| OSW | 21.91▼ | -0.12 (-0.54%) | 22.39 | 21.85 | 420,430 |
| OTF | 13.75▼ | -0.21 (-1.50%) | 13.945 | 13.40 | 780,383 |
| OTGL | 9.855▲ | +0.0178 (+0.18%) | 9.855 | 9.855 | 9 |
| OTLY | 15.19▲ | +0.01 (+0.07%) | 15.20 | 14.522 | 72,008 |
| OTTR | 84.50▲ | +0.23 (+0.27%) | 85.15 | 83.09 | 251,682 |