Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNI | 129.45▲ | +1.74 (+1.36%) | 130.25 | 128.84 | 129,962 |
| NNNN | 27.01▼ | -1.50 (-5.26%) | 28.59 | 27.0001 | 27,807 |
| NNY | 8.59▼ | -0.0099 (-0.12%) | 8.77 | 8.54 | 29,106 |
| NOA | 14.16▲ | +0.62 (+4.58%) | 14.27 | 13.62 | 79,639 |
| NOAH | 10.44▲ | +0.10 (+0.97%) | 10.50 | 10.29 | 65,010 |
| NOC | 545.17▲ | +19.11 (+3.63%) | 545.43 | 531.33 | 1,013,814 |
| NODK | 14.58▲ | +0.22 (+1.53%) | 14.58 | 14.465 | 7,188 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 954 |
| NOEQ | 28.9471▲ | +0.3011 (+1.05%) | 28.9471 | 28.9471 | 2 |
| NOMA | 3.54▼ | -0.01 (-0.28%) | 3.54 | 3.44 | 2,314 |
| NORW | 37.8709▼ | -0.0791 (-0.21%) | 37.985 | 37.76 | 58,825 |
| NOVT | 165.10▼ | -1.84 (-1.10%) | 171.42 | 163.20 | 312,794 |
| NP | 24.08▼ | -0.23 (-0.95%) | 24.89 | 23.75 | 1,079,060 |
| NPAC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 10,428 |
| NPB | 17.30▲ | +0.45 (+2.67%) | 17.39 | 17.03 | 84,931 |
| NPCE | 16.32▲ | +0.44 (+2.77%) | 16.99 | 15.95 | 184,475 |
| NPCT | 9.97▲ | +0.06 (+0.61%) | 9.97 | 9.875 | 153,162 |
| NPFD | 18.76▼ | -0.07 (-0.37%) | 18.88 | 18.70 | 78,866 |
| NPFI | 26.00▲ | +0.0148 (+0.06%) | 26.0017 | 25.9899 | 9,323 |
| NPK | 131.04▲ | +2.70 (+2.10%) | 132.265 | 127.59 | 133,871 |
| NPKI | 14.62▲ | +0.16 (+1.11%) | 14.695 | 14.28 | 468,795 |
| NPO | 317.41▲ | +0.21 (+0.07%) | 320.76 | 313.86 | 134,743 |
| NPV | 11.50 | +0.00 (+0.00%) | 11.50 | 11.4807 | 10,921 |
| NPWR | 1.85▼ | -0.05 (-2.63%) | 1.9572 | 1.84 | 725,629 |
| NRC | 19.75▲ | +0.71 (+3.73%) | 19.99 | 19.34 | 134,786 |
| NRDY | 0.83▲ | +0.0464 (+5.92%) | 0.84 | 0.7877 | 401,061 |
| NREF | 15.80▲ | +0.29 (+1.87%) | 15.88 | 15.59 | 64,868 |
| NRES | 34.1928▲ | +0.0264 (+0.08%) | 34.1928 | 34.19 | 394 |
| NRIM | 24.81▲ | +1.08 (+4.55%) | 24.865 | 23.98 | 99,149 |
| NRK | 10.53▲ | +0.10 (+0.96%) | 10.53 | 10.435 | 217,570 |
| NRO | 2.94▲ | +0.035 (+1.20%) | 2.95 | 2.8901 | 215,728 |
| NRSH | 33.8965▼ | -0.2335 (-0.68%) | 33.96 | 33.1194 | 442 |
| NRSN | 0.7801▼ | -0.0003 (-0.04%) | 0.83 | 0.7768 | 163,959 |
| NRXS | 7.27▲ | +0.20 (+2.83%) | 7.34 | 6.85 | 95,921 |
| NSA | 42.94▲ | +0.57 (+1.35%) | 43.13 | 42.46 | 783,347 |
| NSC | 307.19▲ | +2.08 (+0.68%) | 310.69 | 301.17 | 983,059 |
| NSCI | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 119,772 |
| NSI | 38.9838▼ | -0.2292 (-0.58%) | 39.10 | 38.69 | 4,041 |
| NSIT | 118.83▲ | +3.23 (+2.79%) | 120.68 | 114.4315 | 789,114 |
| NSP | 33.47▼ | -0.13 (-0.39%) | 34.79 | 33.28 | 522,314 |
| NSPR | 0.925▼ | -0.0351 (-3.66%) | 0.9866 | 0.90 | 110,047 |
| NSRX | 3.24▲ | +0.14 (+4.52%) | 3.25 | 3.08 | 60,452 |
| NSSC | 35.77▼ | -0.22 (-0.61%) | 36.42 | 35.72 | 220,235 |
| NSTS | 13.68▲ | +0.03 (+0.22%) | 13.73 | 13.67 | 14,828 |
| NSYS | 16.68▲ | +0.13 (+0.79%) | 16.7882 | 16.00 | 12,459 |
| NTB | 57.57▲ | +1.91 (+3.43%) | 57.95 | 56.46 | 214,379 |
| NTCT | 42.20▼ | -0.10 (-0.24%) | 42.45 | 40.82 | 808,783 |
| NTGR | 25.74▼ | -0.45 (-1.72%) | 26.17 | 25.46 | 298,898 |
| NTHI | 4.565▲ | +0.215 (+4.94%) | 4.65 | 4.29 | 35,448 |
| NTIC | 7.88▼ | -0.07 (-0.88%) | 8.00 | 7.77 | 80,195 |
| NTIP | 1.485▼ | -0.015 (-1.00%) | 1.49 | 1.48 | 30,715 |
| NTRB | 3.58▲ | +0.07 (+1.99%) | 3.583 | 3.51 | 10,638 |
| NTRP | 2.42▲ | +0.12 (+5.22%) | 2.5999 | 2.31 | 99,889 |
| NTRS | 173.06▲ | +4.61 (+2.74%) | 173.66 | 168.72 | 740,829 |
| NTSD | 46.492▲ | +0.497 (+1.08%) | 46.51 | 46.1517 | 10,352 |
| NTSE | 49.05▼ | -0.6496 (-1.31%) | 49.085 | 48.995 | 1,971 |
| NTSI | 47.40▲ | +0.32 (+0.68%) | 47.40 | 47.1291 | 7,628 |
| NTSX | 59.85▲ | +0.48 (+0.81%) | 59.89 | 59.30 | 33,081 |
| NTWK | 4.565▼ | -0.095 (-2.04%) | 4.69 | 4.40 | 20,031 |
| NTWO | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 0 |
| NTZ | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.16 | 8,683 |
| NUAG | 20.95▲ | +0.035 (+0.17%) | 20.96 | 20.91 | 5,076 |
| NUBD | 22.07▲ | +0.035 (+0.16%) | 22.08 | 22.06 | 58,872 |
| NUCL | 10.14▲ | +0.14 (+1.40%) | 10.155 | 9.80 | 195,182 |
| NUG | 7.5084▲ | +0.6009 (+8.70%) | 7.54 | 7.315 | 15,252 |
| NUGO | 43.72▼ | -0.11 (-0.25%) | 43.8375 | 43.49 | 2,728 |
| NUGT | 158.82▲ | +4.78 (+3.10%) | 162.5325 | 156.26 | 478,925 |
| NUGY | 15.2946▲ | +0.0923 (+0.61%) | 15.35 | 15.27 | 13,257 |
| NUHY | 21.3251▲ | +0.0301 (+0.14%) | 21.3251 | 21.31 | 2,681 |
| NUKX | 43.55▲ | +0.0446 (+0.10%) | 43.67 | 42.8075 | 8,201 |
| NUKZ | 72.26▲ | +0.31 (+0.43%) | 72.5026 | 71.40 | 101,198 |
| NUMI | 25.155▲ | +0.0199 (+0.08%) | 25.28 | 25.155 | 4,456 |
| NUS | 5.32▲ | +0.04 (+0.76%) | 5.43 | 5.195 | 848,508 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.205 | 23.11 | 22,564 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 35 |
| NUTX | 135.10▲ | +2.27 (+1.71%) | 138.12 | 131.625 | 121,648 |
| NUV | 9.07▲ | +0.01 (+0.11%) | 9.07 | 9.04 | 359,787 |
| NUVL | 94.02▲ | +3.84 (+4.26%) | 95.07 | 90.49 | 905,943 |
| NUW | 14.00▲ | +0.04 (+0.29%) | 14.075 | 13.9501 | 73,041 |
| NUWE | 0.431▼ | -0.0545 (-11.23%) | 0.51 | 0.4006 | 553,562 |
| NVCT | 9.67▲ | +0.36 (+3.87%) | 9.69 | 9.31 | 34,938 |
| NVDB | 34.48▲ | +1.199 (+3.60%) | 35.3699 | 32.13 | 171,867 |
| NVDD | 31.60▼ | -0.59 (-1.83%) | 32.7497 | 31.24 | 109,293 |
| NVDG | 20.87▲ | +0.83 (+4.14%) | 21.37 | 19.43 | 387,724 |
| NVDS | 20.26▼ | -0.64 (-3.06%) | 21.39 | 19.865 | 424,039 |
| NVDU | 146.00▲ | +5.57 (+3.97%) | 149.81 | 135.93 | 538,147 |
| NVEC | 109.08▼ | -0.94 (-0.85%) | 112.2999 | 104.825 | 147,597 |
| NVG | 12.67▲ | +0.11 (+0.88%) | 12.675 | 12.58 | 235,497 |
| NVGS | 21.74▼ | -0.13 (-0.59%) | 22.09 | 21.70 | 274,761 |
| NVIR | 40.1351▲ | +0.2131 (+0.53%) | 40.1351 | 39.78 | 305 |
| NVMI | 520.40▼ | -9.64 (-1.82%) | 535.545 | 508.73 | 521,074 |
| NVNI | 1.105▲ | +0.055 (+5.24%) | 1.11 | 1.00 | 101,591 |
| NVNO | 10.75▲ | +0.041 (+0.38%) | 10.75 | 10.55 | 7,195 |
| NVOH | 24.2801▲ | +0.8889 (+3.80%) | 24.485 | 23.90 | 1,612 |
| NVOX | 13.66▲ | +1.01 (+7.98%) | 14.045 | 13.24 | 671,149 |
| NVR | 6,177.27▲ | +57.8598 (+0.95%) | 6,255.0498 | 6,162.48 | 31,474 |
| NVVE | 0.375▲ | +0.0251 (+7.17%) | 0.3799 | 0.35 | 201,559 |
| NVX | 0.6708▼ | -0.0092 (-1.35%) | 0.6927 | 0.6521 | 174,083 |
| NVYY | 13.7313▲ | +0.1122 (+0.82%) | 13.77 | 13.53 | 147,939 |
| NWE | 69.61▲ | +0.45 (+0.65%) | 70.17 | 68.48 | 374,856 |