Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 1.65▲ | +0.07 (+4.43%) | 1.7251 | 1.54 | 64,940 |
| NVNO | 9.61▲ | +0.94 (+10.84%) | 10.205 | 8.89 | 8,574 |
| NVOH | 26.44▲ | +0.01 (+0.04%) | 26.60 | 26.11 | 8,725 |
| NVOX | 18.59▼ | -0.11 (-0.59%) | 18.685 | 18.162 | 200,800 |
| NVR | 7,523.1201▲ | +102.1201 (+1.38%) | 7,544.79 | 7,360.3799 | 16,317 |
| NVYY | 17.00▲ | +0.336 (+2.02%) | 17.105 | 16.8662 | 34,294 |
| NWE | 68.46▼ | -0.82 (-1.18%) | 70.38 | 68.42 | 875,400 |
| NWFL | 30.78▼ | -1.30 (-4.05%) | 32.16 | 30.44 | 32,615 |
| NWGL | 1.32▲ | +0.02 (+1.54%) | 1.4299 | 1.23 | 95,347 |
| NWLG | 36.0113▲ | +0.2253 (+0.63%) | 36.0701 | 36.0113 | 841 |
| NWN | 49.10▼ | -1.10 (-2.19%) | 50.08 | 49.075 | 151,666 |
| NWPX | 72.69▼ | -1.33 (-1.80%) | 75.145 | 72.13 | 73,890 |
| NWTG | 1.5207▲ | +0.0607 (+4.16%) | 1.5441 | 1.4737 | 8,278 |
| NX | 22.07▼ | -0.04 (-0.18%) | 22.77 | 21.905 | 418,242 |
| NXDT | 4.78▲ | +0.10 (+2.14%) | 4.85 | 4.63 | 213,165 |
| NXG | 53.83▼ | -0.23 (-0.43%) | 54.36 | 53.69 | 43,100 |
| NXGL | 1.28▼ | -0.02 (-1.54%) | 1.3475 | 1.28 | 9,003 |
| NXJ | 12.66▲ | +0.07 (+0.56%) | 12.67 | 12.57 | 73,488 |
| NXL | 0.427▲ | +0.027 (+6.75%) | 0.43 | 0.40 | 97,800 |
| NXP | 14.46▼ | -0.01 (-0.07%) | 14.49 | 14.45 | 64,834 |
| NXPL | 0.55▲ | +0.0025 (+0.46%) | 0.57 | 0.54 | 10,500 |
| NXRT | 29.93▼ | -0.30 (-0.99%) | 30.265 | 29.82 | 103,508 |
| NXST | 238.07▲ | +4.67 (+2.00%) | 241.53 | 231.95 | 318,729 |
| NXTC | 13.12▼ | -0.09 (-0.68%) | 13.12 | 12.89 | 6,774 |
| NXTE | 42.2189▲ | +0.2374 (+0.57%) | 42.39 | 41.86 | 3,330 |
| NXTG | 118.0747▼ | -0.1509 (-0.13%) | 118.567 | 117.6925 | 3,775 |
| NXTT | 3.20▲ | +0.23 (+7.74%) | 3.35 | 2.70 | 112,671 |
| NXUS | 25.305 | +0.00 (+0.00%) | 25.305 | 25.305 | 100 |
| NYAX | 55.63▼ | -1.86 (-3.24%) | 57.00 | 55.63 | 5,681 |
| NYC | 9.25▲ | +0.8127 (+9.63%) | 10.02 | 8.70 | 3,592 |
| NYF | 54.18▼ | -0.02 (-0.04%) | 54.2165 | 54.125 | 164,832 |
| NYM | 25.305▲ | +0.025 (+0.10%) | 25.31 | 25.28 | 53,200 |
| NYXH | 4.88▲ | +0.39 (+8.69%) | 4.95 | 4.56 | 59,025 |
| NZAC | 43.104▲ | +0.1835 (+0.43%) | 43.25 | 42.95 | 5,800 |
| NZF | 12.89▼ | -0.04 (-0.31%) | 12.94 | 12.86 | 454,500 |
| NZUS | 34.4079▲ | +0.1593 (+0.47%) | 34.4079 | 34.4079 | 4 |
| OABI | 1.71 | +0.00 (+0.00%) | 1.73 | 1.68 | 342,206 |
| OACC | 10.676▼ | -0.0001 (+0.00%) | 10.676 | 10.676 | 0 |
| OACP | 23.215▲ | +0.003 (+0.01%) | 23.235 | 23.20 | 22,400 |
| OAEM | 43.18▲ | +0.2502 (+0.58%) | 43.44 | 43.005 | 8,085 |
| OAIM | 45.3461▲ | +0.0461 (+0.10%) | 45.60 | 45.30 | 19,026 |
| OAKG | 26.315▲ | +0.141 (+0.54%) | 26.36 | 26.315 | 2,000 |
| OAKI | 26.773▼ | -0.187 (-0.69%) | 26.93 | 26.755 | 1,800 |
| OAKM | 28.65▲ | +0.35 (+1.24%) | 28.67 | 28.365 | 276,100 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 36.00▲ | +0.23 (+0.64%) | 36.13 | 35.895 | 12,508 |
| OARK | 32.438▲ | +0.3153 (+0.98%) | 32.75 | 32.35 | 12,400 |
| OASC | 31.10▲ | +0.151 (+0.49%) | 31.2599 | 31.10 | 4,635 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBE | 7.75▲ | +0.33 (+4.45%) | 7.83 | 7.56 | 561,732 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 24,907 |
| OBIO | 4.00▲ | +0.16 (+4.17%) | 4.10 | 3.83 | 109,089 |
| OBK | 43.73▼ | -0.25 (-0.57%) | 45.05 | 43.54 | 293,090 |
| OBOR | 28.664▲ | +0.126 (+0.44%) | 28.74 | 28.5918 | 4,677 |
| OBT | 34.94▼ | -0.45 (-1.27%) | 36.43 | 34.75 | 46,854 |
| OBTC | 21.333▼ | -0.486 (-2.23%) | 21.93 | 21.333 | 2,100 |
| OCC | 5.83▼ | -0.04 (-0.68%) | 6.2479 | 5.66 | 85,099 |
| OCCI | 3.21▼ | -0.22 (-6.41%) | 3.45 | 3.20 | 812,600 |
| OCFC | 19.51▼ | -0.20 (-1.01%) | 19.99 | 19.39 | 489,112 |
| OCIO | 35.6479▲ | +0.154 (+0.43%) | 35.73 | 35.6479 | 205 |
| OCS | 28.65▼ | -0.12 (-0.42%) | 28.96 | 28.05 | 287,060 |
| OCSL | 12.03▲ | +0.02 (+0.17%) | 12.12 | 11.96 | 734,243 |
| ODC | 62.56▲ | +0.07 (+0.11%) | 63.33 | 62.14 | 51,271 |
| ODD | 29.98▲ | +1.90 (+6.77%) | 30.29 | 27.76 | 1,098,050 |
| ODDS | 24.223▲ | +0.313 (+1.31%) | 24.25 | 24.223 | 751 |
| ODHY | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 4 |
| ODYS | 5.16▲ | +0.06 (+1.18%) | 5.5975 | 5.05 | 11,632 |
| OEC | 6.50▲ | +0.76 (+13.24%) | 6.83 | 5.75 | 2,020,142 |
| OEF | 336.07▲ | +1.68 (+0.50%) | 337.48 | 334.69 | 632,403 |
| OEFA | 35.206▲ | +0.0026 (+0.01%) | 35.31 | 35.206 | 2,400 |
| OEI | 25.634▲ | +0.1503 (+0.59%) | 25.69 | 25.56 | 6,700 |
| OESX | 12.87▲ | +0.03 (+0.23%) | 13.0129 | 12.50 | 26,530 |
| OFAL | 0.5122▼ | -0.0258 (-4.80%) | 0.5433 | 0.50 | 90,576 |
| OFG | 42.08▼ | -0.11 (-0.26%) | 42.75 | 42.00 | 173,440 |
| OFIX | 13.76▲ | +0.26 (+1.93%) | 13.96 | 13.18 | 249,264 |
| OFLX | 36.57▼ | -0.41 (-1.11%) | 37.48 | 35.94 | 26,300 |
| OFS | 4.27▲ | +0.11 (+2.64%) | 4.30 | 4.09 | 51,219 |
| OGEN | 0.72▲ | +0.08 (+12.50%) | 0.72 | 0.63 | 130,300 |
| OGI | 1.38▲ | +0.11 (+8.66%) | 1.4213 | 1.31 | 1,196,011 |
| OGIG | 43.22▲ | +0.582 (+1.36%) | 43.45 | 42.46 | 11,300 |
| OGS | 83.99▼ | -1.75 (-2.04%) | 86.71 | 83.94 | 490,430 |
| OGSP | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 90 |
| OIA | 6.30 | +0.00 (+0.00%) | 6.33 | 6.28 | 147,900 |
| OIH | 385.11▲ | +9.53 (+2.54%) | 386.69 | 380.68 | 673,570 |
| OILT | 27.4151▲ | +0.8191 (+3.08%) | 27.4151 | 26.11 | 3,490 |
| OIS | 9.43▲ | +0.13 (+1.40%) | 9.695 | 9.285 | 1,673,544 |
| OKTG | 13.588▲ | +0.1544 (+1.15%) | 13.85 | 13.42 | 600 |
| OKUR | 2.48▲ | +0.08 (+3.33%) | 2.55 | 2.40 | 130,247 |
| OKYO | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.7201 | 254,618 |
| OLED | 119.92▲ | +0.86 (+0.72%) | 119.96 | 117.87 | 871,979 |
| OLP | 22.68▼ | -0.40 (-1.73%) | 22.96 | 22.60 | 47,900 |
| OM | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.14 | 325,389 |
| OMAB | 131.58▲ | +0.28 (+0.21%) | 133.29 | 129.59 | 77,670 |
| OMAH | 18.52▲ | +0.15 (+0.82%) | 18.529 | 18.415 | 414,327 |
| OMCL | 38.61▲ | +1.24 (+3.32%) | 38.88 | 36.89 | 601,146 |
| OMH | 1.41 | +0.00 (+0.00%) | 1.47 | 1.408 | 1,238 |
| OMSE | 4.51 | +0.00 (+0.00%) | 4.63 | 4.4501 | 7,068 |
| ONC | 359.05▲ | +4.19 (+1.18%) | 359.80 | 352.82 | 126,300 |
| ONCH | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 345,000 |
| ONCO | 0.76▼ | -0.0248 (-3.16%) | 0.84 | 0.686 | 431,160 |