Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHS | 6.11 | +0.00 (+0.00%) | 6.14 | 6.11 | 127,939 |
| NHTC | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.88 | 12,387 |
| NHYB | 24.65▼ | -0.024 (-0.10%) | 24.65 | 24.65 | 100 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.94 | 24.88 | 16,270 |
| NIC | 167.02▼ | -2.75 (-1.62%) | 169.82 | 167.02 | 96,694 |
| NICE | 101.34▲ | +1.19 (+1.19%) | 101.89 | 98.14 | 951,826 |
| NICM | 5.83▼ | -0.23 (-3.80%) | 5.83 | 5.83 | 3,262 |
| NICO | 26.8496▲ | +0.0844 (+0.32%) | 26.87 | 26.61 | 1,804 |
| NIE | 26.32▲ | +0.11 (+0.42%) | 26.46 | 26.26 | 44,503 |
| NIKL | 12.87▼ | -0.12 (-0.92%) | 12.99 | 12.8246 | 18,916 |
| NIM | 9.43▲ | +0.02 (+0.21%) | 9.52 | 9.3901 | 30,722 |
| NINE | 11.45▲ | +0.13 (+1.15%) | 11.60 | 10.1399 | 30,217 |
| NIOG | 11.5018▼ | -0.2983 (-2.53%) | 12.1349 | 11.5018 | 10,169 |
| NIPG | 4.72▼ | -0.0601 (-1.26%) | 4.72 | 4.62 | 2,935 |
| NISM | 24.2397▼ | -0.0986 (-0.41%) | 24.35 | 24.2397 | 270 |
| NITE | 36.356▼ | -0.1042 (-0.29%) | 36.356 | 36.356 | 100 |
| NIU | 2.63▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 328,295 |
| NIXT | 33.0556▼ | -0.2519 (-0.76%) | 33.10 | 33.0556 | 509 |
| NJNK | 20.035▼ | -0.0137 (-0.07%) | 20.08 | 20.035 | 1,304 |
| NJR | 58.56▼ | -0.04 (-0.07%) | 59.1087 | 58.19 | 520,219 |
| NKLR | 5.14▲ | +0.55 (+11.98%) | 5.20 | 4.51 | 423,470 |
| NKSH | 36.48▼ | -0.11 (-0.30%) | 37.26 | 36.26 | 24,370 |
| NKTX | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 346,852 |
| NKX | 12.46▼ | -0.03 (-0.24%) | 12.51 | 12.46 | 49,977 |
| NL | 5.73▼ | -0.17 (-2.88%) | 5.94 | 5.71 | 47,713 |
| NLOP | 11.71▲ | +0.10 (+0.86%) | 11.92 | 11.65 | 140,785 |
| NLR | 105.07▲ | +0.87 (+0.83%) | 106.05 | 104.30 | 373,230 |
| NMAI | 13.82▼ | -0.01 (-0.07%) | 14.06 | 13.64 | 83,094 |
| NMB | 24.66▼ | -0.1384 (-0.56%) | 24.77 | 24.66 | 3,860 |
| NMBL | 20.3193▼ | -0.0292 (-0.14%) | 20.4097 | 20.31 | 7,983 |
| NMCO | 10.77▼ | -0.04 (-0.37%) | 10.8298 | 10.76 | 126,855 |
| NMFC | 7.00▼ | -0.11 (-1.55%) | 7.08 | 6.93 | 710,872 |
| NMG | 1.36▼ | -0.06 (-4.23%) | 1.4622 | 1.35 | 613,187 |
| NMI | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.615 | 20,122 |
| NMIH | 42.63▼ | -0.38 (-0.88%) | 43.09 | 42.52 | 260,403 |
| NML | 10.42▲ | +0.12 (+1.17%) | 10.45 | 10.31 | 89,277 |
| NMP | 10.295 | +0.00 (+0.00%) | 10.295 | 10.29 | 15,606 |
| NMS | 12.20▼ | -0.02 (-0.16%) | 12.255 | 12.20 | 16,744 |
| NMT | 12.74▲ | +0.185 (+1.47%) | 12.78 | 12.57 | 127,507 |
| NMTC | 2.16▼ | -0.18 (-7.69%) | 2.40 | 2.135 | 50,111 |
| NMZ | 10.36▲ | +0.05 (+0.48%) | 10.365 | 10.32 | 842,898 |
| NNI | 134.05▼ | -0.23 (-0.17%) | 134.605 | 132.55 | 67,430 |
| NNNN | 9.52▲ | +0.03 (+0.32%) | 10.09 | 8.99 | 22,199 |
| NNVC | 1.75 | +0.00 (+0.00%) | 1.84 | 1.70 | 432,002 |
| NNY | 8.64▼ | -0.03 (-0.35%) | 8.70 | 8.64 | 16,956 |
| NOA | 13.21▼ | -0.05 (-0.38%) | 13.31 | 13.175 | 32,777 |
| NOAH | 8.87▼ | -0.02 (-0.22%) | 8.95 | 8.87 | 56,112 |
| NODK | 15.88▼ | -0.03 (-0.19%) | 16.035 | 15.51 | 15,829 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOEQ | 28.50▼ | -0.125 (-0.44%) | 28.50 | 28.50 | 100 |
| NOMA | 3.18▲ | +0.20 (+6.71%) | 3.18 | 3.03 | 3,705 |
| NORW | 33.335▼ | -0.25 (-0.74%) | 33.5799 | 33.335 | 9,123 |
| NOVT | 143.55▼ | -5.16 (-3.47%) | 150.335 | 143.20 | 403,875 |
| NP | 31.59▲ | +0.56 (+1.80%) | 31.765 | 30.64 | 394,598 |
| NPAC | 10.395▼ | -0.0002 (+0.00%) | 10.395 | 10.395 | 0 |
| NPB | 18.73▼ | -0.06 (-0.32%) | 18.905 | 18.66 | 66,985 |
| NPCE | 15.75▼ | -0.33 (-2.05%) | 16.1499 | 15.72 | 62,446 |
| NPCT | 9.78▲ | +0.01 (+0.10%) | 9.8496 | 9.73 | 137,969 |
| NPFD | 18.57▲ | +0.09 (+0.49%) | 18.5999 | 18.445 | 82,690 |
| NPFI | 25.99▼ | -0.0296 (-0.11%) | 26.01 | 25.9702 | 22,353 |
| NPK | 120.83▼ | -0.62 (-0.51%) | 122.215 | 120.728 | 44,909 |
| NPKI | 14.44▲ | +0.10 (+0.70%) | 14.505 | 14.27 | 315,190 |
| NPO | 324.64▲ | +1.96 (+0.61%) | 342.29 | 323.00 | 167,498 |
| NPT | 2.59▲ | +0.09 (+3.60%) | 2.61 | 2.441 | 41,169 |
| NPV | 11.06▼ | -0.05 (-0.45%) | 11.12 | 11.06 | 58,522 |
| NPWR | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 626,369 |
| NRC | 21.41▼ | -0.37 (-1.70%) | 22.115 | 21.36 | 62,608 |
| NRDS | 9.17▼ | -0.09 (-0.97%) | 9.278 | 9.045 | 449,596 |
| NRDY | 0.825▼ | -0.0058 (-0.70%) | 0.8348 | 0.7946 | 693,059 |
| NREF | 16.85▼ | -0.06 (-0.35%) | 17.0999 | 16.661 | 54,980 |
| NRES | 31.4845▼ | -0.2202 (-0.69%) | 31.635 | 31.48 | 2,772 |
| NRIM | 27.89▲ | +0.05 (+0.18%) | 28.12 | 27.39 | 128,803 |
| NRK | 10.59▼ | -0.01 (-0.09%) | 10.6202 | 10.56 | 207,797 |
| NRO | 3.06 | +0.00 (+0.00%) | 3.0611 | 3.03 | 254,373 |
| NRSH | 31.6134▼ | -0.0314 (-0.10%) | 31.73 | 31.6134 | 30,017 |
| NRSN | 0.6895▲ | +0.0055 (+0.80%) | 0.70 | 0.68 | 27,448 |
| NRXP | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.12 | 513,886 |
| NRXS | 6.86▲ | +0.11 (+1.63%) | 7.07 | 6.77 | 20,178 |
| NSA | 44.18▼ | -0.32 (-0.72%) | 44.48 | 43.86 | 1,600,105 |
| NSC | 334.97▼ | -5.19 (-1.53%) | 341.99 | 334.28 | 1,011,325 |
| NSCI | 25.1801▼ | -0.0199 (-0.08%) | 25.21 | 25.17 | 91,192 |
| NSI | 36.8509▼ | -0.0328 (-0.09%) | 37.16 | 36.8509 | 4,423 |
| NSIT | 114.19▼ | -1.135 (-0.98%) | 115.58 | 111.47 | 562,500 |
| NSP | 51.70▲ | +2.15 (+4.34%) | 51.71 | 48.46 | 489,336 |
| NSPR | 0.7039▲ | +0.0023 (+0.33%) | 0.72 | 0.7002 | 9,994 |
| NSRX | 3.01 | +0.00 (+0.00%) | 3.02 | 2.96 | 4,569 |
| NSSC | 36.05▼ | -0.07 (-0.19%) | 36.555 | 35.92 | 224,364 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.81 | 13.80 | 19,494 |
| NSYS | 13.495▼ | -0.375 (-2.70%) | 14.0899 | 13.18 | 8,550 |
| NTB | 60.85▼ | -0.52 (-0.85%) | 61.48 | 60.72 | 155,709 |
| NTCT | 41.53▲ | +0.23 (+0.56%) | 42.25 | 41.37 | 457,061 |
| NTES | 134.20▲ | +2.91 (+2.22%) | 135.30 | 133.515 | 764,992 |
| NTGR | 23.25▲ | +0.82 (+3.66%) | 23.42 | 22.55 | 284,286 |
| NTHI | 3.27▼ | -0.19 (-5.49%) | 3.50 | 3.18 | 53,744 |
| NTIC | 8.00▼ | -0.09 (-1.11%) | 8.14 | 8.00 | 24,209 |
| NTIP | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.45 | 33,819 |
| NTRB | 3.08▼ | -0.03 (-0.96%) | 3.1599 | 3.0001 | 3,951 |
| NTRL | 21.08▲ | +0.08 (+0.38%) | 21.125 | 20.72 | 158,495 |
| NTRP | 1.90▼ | -0.04 (-2.06%) | 2.01 | 1.82 | 113,537 |
| NTRS | 182.78▼ | -1.90 (-1.03%) | 186.97 | 182.36 | 1,297,073 |