Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 139.34▲ | +1.27 (+0.92%) | 139.34 | 137.78 | 506,200 |
| NTGR | 24.32▼ | -0.31 (-1.26%) | 24.56 | 24.03 | 389,608 |
| NTHI | 8.64▲ | +0.07 (+0.82%) | 8.84 | 8.16 | 50,661 |
| NTIC | 7.50▼ | -0.07 (-0.92%) | 7.569 | 7.46 | 55,205 |
| NTIP | 1.33 | +0.00 (+0.00%) | 1.33 | 1.3166 | 4,732 |
| NTRB | 5.57▲ | +0.77 (+16.04%) | 6.41 | 4.96 | 800,189 |
| NTRP | 3.50▼ | -0.18 (-4.89%) | 3.74 | 3.36 | 41,600 |
| NTSE | 37.70▼ | -0.11 (-0.29%) | 37.73 | 37.66 | 4,700 |
| NTSI | 44.1873▼ | -0.1077 (-0.24%) | 46.22 | 44.1235 | 32,314 |
| NTSX | 55.49▼ | -0.14 (-0.25%) | 55.55 | 55.31 | 87,900 |
| NTWK | 3.05▼ | -0.03 (-0.97%) | 3.095 | 3.03 | 24,335 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 2,301 |
| NTZ | 2.29▼ | -0.10 (-4.18%) | 2.39 | 2.25 | 9,000 |
| NUAG | 21.225▲ | +0.0068 (+0.03%) | 21.23 | 21.22 | 19,795 |
| NUBD | 22.425▲ | +0.03 (+0.13%) | 22.426 | 22.4019 | 63,896 |
| NUGO | 40.11▼ | -0.19 (-0.47%) | 40.11 | 40.03 | 3,048 |
| NUGT | 185.00▼ | -23.90 (-11.44%) | 191.98 | 180.1687 | 1,137,142 |
| NUHY | 21.6191▲ | +0.0091 (+0.04%) | 21.63 | 21.59 | 13,069 |
| NUKZ | 65.30▼ | -0.28 (-0.43%) | 65.95 | 65.07 | 83,100 |
| NUMI | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.086 | 500 |
| NUS | 9.73▼ | -0.11 (-1.12%) | 9.84 | 9.55 | 296,025 |
| NUSA | 23.384▲ | +0.009 (+0.04%) | 23.39 | 23.383 | 28,100 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.221 | 500 |
| NUTX | 183.88▲ | +7.205 (+4.08%) | 187.00 | 171.00 | 131,342 |
| NUV | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.90 | 869,000 |
| NUVL | 101.76▼ | -2.335 (-2.24%) | 103.47 | 101.29 | 229,022 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.39 | 14.27 | 39,300 |
| NUWE | 1.82▼ | -0.22 (-10.78%) | 2.0202 | 1.775 | 50,666 |
| NVCT | 7.68▼ | -0.07 (-0.90%) | 7.835 | 7.62 | 31,885 |
| NVDD | 37.99▲ | +0.47 (+1.25%) | 38.40 | 37.885 | 307,900 |
| NVDG | 19.173▼ | -0.477 (-2.43%) | 19.28 | 18.72 | 350,900 |
| NVDS | 27.60▲ | +0.53 (+1.96%) | 28.05 | 27.52 | 331,200 |
| NVDU | 120.04▼ | -3.07 (-2.49%) | 120.86 | 117.24 | 326,900 |
| NVEC | 58.79▼ | -2.30 (-3.76%) | 61.50 | 58.625 | 83,656 |
| NVG | 12.51▼ | -0.02 (-0.16%) | 12.56 | 12.46 | 1,327,168 |
| NVGS | 17.26▲ | +0.08 (+0.47%) | 17.37 | 17.17 | 279,200 |
| NVIR | 32.75▲ | +0.211 (+0.65%) | 32.75 | 32.72 | 300 |
| NVMI | 333.99▲ | +3.07 (+0.93%) | 334.77 | 327.80 | 139,842 |
| NVNI | 2.77▼ | -0.11 (-3.82%) | 2.914 | 2.71 | 111,500 |
| NVNO | 0.3311▼ | -0.0288 (-8.00%) | 0.3551 | 0.331 | 426,459 |
| NVOH | 27.629▼ | -0.451 (-1.61%) | 28.21 | 27.60 | 5,400 |
| NVR | 7,355.2598▼ | -26.9004 (-0.36%) | 7,420.00 | 7,329.7998 | 17,200 |
| NVYY | 18.91▼ | -0.08 (-0.42%) | 18.94 | 18.762 | 180,200 |
| NWBI | 12.23▼ | -0.02 (-0.16%) | 12.30 | 12.17 | 614,115 |
| NWE | 64.86▲ | +0.56 (+0.87%) | 65.23 | 64.54 | 220,700 |
| NWFL | 28.64▲ | +0.27 (+0.95%) | 29.055 | 28.14 | 22,509 |
| NWGL | 1.36▼ | -0.03 (-2.16%) | 1.50 | 1.3272 | 33,040 |
| NWLG | 38.399▼ | -0.194 (-0.50%) | 38.399 | 38.399 | 100 |
| NWN | 47.13▲ | +0.29 (+0.62%) | 47.42 | 46.87 | 192,200 |
| NWPX | 63.16▼ | -0.89 (-1.39%) | 64.005 | 62.4161 | 37,991 |
| NWS | 29.80▼ | -0.07 (-0.23%) | 30.135 | 29.745 | 564,817 |
| NWTG | 1.56▼ | -0.02 (-1.27%) | 1.598 | 1.485 | 58,500 |
| NXC | 13.18▼ | -0.04 (-0.30%) | 13.29 | 13.13 | 34,000 |
| NXDT | 3.79▼ | -0.09 (-2.32%) | 3.9391 | 3.71 | 273,719 |
| NXG | 50.79▲ | +0.21 (+0.42%) | 51.02 | 50.60 | 41,383 |
| NXGL | 1.48▼ | -0.05 (-3.27%) | 1.61 | 1.48 | 56,803 |
| NXJ | 12.61▼ | -0.03 (-0.24%) | 12.73 | 12.61 | 145,247 |
| NXL | 0.6137▼ | -0.0163 (-2.59%) | 0.67 | 0.58 | 416,956 |
| NXN | 12.10▲ | +0.02 (+0.17%) | 12.17 | 12.03 | 22,500 |
| NXP | 14.05▼ | -0.03 (-0.21%) | 14.15 | 13.94 | 521,300 |
| NXPL | 0.5528▼ | -0.0391 (-6.61%) | 0.5741 | 0.5268 | 223,353 |
| NXRT | 29.27▲ | +0.32 (+1.11%) | 29.395 | 28.85 | 176,770 |
| NXST | 202.42▼ | -2.53 (-1.23%) | 204.935 | 202.29 | 136,634 |
| NXTC | 13.21▲ | +0.44 (+3.45%) | 13.62 | 12.48 | 20,800 |
| NXTE | 38.9296▼ | -0.1575 (-0.40%) | 38.96 | 38.82 | 2,294 |
| NXTG | 108.135▼ | -0.1541 (-0.14%) | 108.3099 | 107.87 | 3,081 |
| NXTT | 6.26▼ | -0.39 (-5.86%) | 6.80 | 6.25 | 22,220 |
| NYAX | 48.6001▲ | +0.3001 (+0.62%) | 49.40 | 48.53 | 10,880 |
| NYC | 8.135▼ | -0.225 (-2.69%) | 8.50 | 7.77 | 10,830 |
| NYF | 53.51▲ | +0.04 (+0.07%) | 53.56 | 53.51 | 161,284 |
| NYXH | 4.75▲ | +0.28 (+6.26%) | 4.8569 | 4.59 | 103,102 |
| NZAC | 43.189▼ | -0.1682 (-0.39%) | 43.21 | 43.055 | 15,600 |
| NZF | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.40 | 820,600 |
| NZUS | 36.257▼ | -0.142 (-0.39%) | 36.257 | 36.21 | 3,500 |
| OABI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 385,637 |
| OACC | 10.575▼ | -0.025 (-0.24%) | 10.595 | 10.53 | 9,986 |
| OACP | 23.177▲ | +0.017 (+0.07%) | 23.19 | 23.16 | 21,800 |
| OAEM | 36.4809▲ | +0.1909 (+0.53%) | 36.54 | 36.25 | 12,854 |
| OAIM | 41.66▼ | -0.208 (-0.50%) | 42.17 | 41.66 | 39,118 |
| OAKM | 28.56▼ | -0.07 (-0.24%) | 28.66 | 28.50 | 166,800 |
| OAKU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| OALC | 35.99▼ | -0.12 (-0.33%) | 36.02 | 35.8611 | 14,912 |
| OARK | 37.03▼ | -0.4253 (-1.14%) | 37.365 | 36.964 | 22,500 |
| OASC | 29.94▼ | -0.22 (-0.73%) | 30.01 | 29.94 | 11,657 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBE | 6.08▲ | +0.14 (+2.36%) | 6.17 | 5.99 | 465,651 |
| OBIL | 50.325 | +0.00 (+0.00%) | 50.33 | 50.32 | 20,281 |
| OBIO | 4.21▼ | -0.11 (-2.55%) | 4.32 | 4.15 | 187,290 |
| OBK | 38.27▼ | -0.11 (-0.29%) | 38.51 | 38.15 | 103,488 |
| OBOR | 26.4672▼ | -0.3278 (-1.22%) | 26.4672 | 26.41 | 1,515 |
| OBT | 28.65▼ | -0.03 (-0.10%) | 28.82 | 28.48 | 24,100 |
| OCC | 4.31▼ | -0.11 (-2.49%) | 4.56 | 4.16 | 173,400 |
| OCCI | 4.74▼ | -0.08 (-1.66%) | 4.82 | 4.70 | 257,965 |
| OCFC | 19.59▼ | -0.17 (-0.86%) | 19.83 | 19.37 | 307,318 |
| OCIO | 38.0429▼ | -0.0772 (-0.20%) | 38.06 | 38.0429 | 1,715 |
| OCS | 20.00▼ | -0.50 (-2.44%) | 20.97 | 20.00 | 33,799 |
| OCSL | 12.76▼ | -0.03 (-0.23%) | 12.85 | 12.72 | 905,726 |
| ODC | 48.82▼ | -0.45 (-0.91%) | 49.48 | 48.52 | 39,298 |
| ODD | 41.50▼ | -0.42 (-1.00%) | 41.97 | 41.49 | 398,825 |
| ODDS | 29.295▼ | -0.18 (-0.61%) | 29.295 | 29.245 | 400 |