Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.76▼ | -0.04 (-0.18%) | 21.83 | 21.75 | 17,900 |
| NUKZ | 61.56▼ | -0.28 (-0.45%) | 62.10 | 61.00 | 173,358 |
| NUMI | 24.94▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 207 |
| NUS | 11.86▲ | +0.14 (+1.19%) | 12.17 | 11.71 | 382,800 |
| NUSA | 23.475▼ | -0.01 (-0.04%) | 23.5624 | 23.4705 | 12,064 |
| NUSB | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 3 |
| NUTX | 89.98▲ | +1.90 (+2.16%) | 92.75 | 88.10 | 104,440 |
| NUV | 8.93 | +0.00 (+0.00%) | 8.97 | 8.90 | 494,500 |
| NUVL | 78.64▲ | +0.31 (+0.40%) | 81.275 | 78.45 | 308,666 |
| NUW | 14.07▼ | -0.01 (-0.07%) | 14.14 | 14.00 | 53,600 |
| NUWE | 3.97▼ | -0.16 (-3.87%) | 4.12 | 3.95 | 85,825 |
| NVA | 12.65▼ | -0.10 (-0.78%) | 12.73 | 12.163 | 46,500 |
| NVBT | 35.8989▲ | +0.0343 (+0.10%) | 35.90 | 35.75 | 6,742 |
| NVBW | 33.1399▼ | -0.0042 (-0.01%) | 33.1399 | 33.11 | 683 |
| NVCT | 6.19▼ | -0.02 (-0.32%) | 6.49 | 6.172 | 64,000 |
| NVDG | 16.85▼ | -0.94 (-5.28%) | 17.38 | 16.475 | 356,314 |
| NVDU | 110.57▼ | -6.28 (-5.37%) | 114.61 | 108.20 | 782,806 |
| NVEC | 66.00▼ | -1.05 (-1.57%) | 67.525 | 65.05 | 36,586 |
| NVG | 12.27▼ | -0.01 (-0.08%) | 12.36 | 12.16 | 496,300 |
| NVGS | 16.77▲ | +0.18 (+1.08%) | 16.93 | 16.58 | 205,900 |
| NVIR | 31.261▼ | -0.0337 (-0.11%) | 31.389 | 31.261 | 800 |
| NVMI | 296.42▼ | -5.76 (-1.91%) | 303.315 | 292.2901 | 613,500 |
| NVOH | 31.2278▲ | +0.5842 (+1.91%) | 31.67 | 31.00 | 3,632 |
| NVR | 8,137.3101▼ | -72.6704 (-0.89%) | 8,429.9902 | 8,090.00 | 19,500 |
| NVX | 1.275▲ | +0.055 (+4.51%) | 1.30 | 1.22 | 98,132 |
| NVYY | 22.80▼ | -0.72 (-3.06%) | 23.26 | 22.63 | 396,400 |
| NWBI | 12.34▲ | +0.03 (+0.24%) | 12.675 | 12.30 | 1,025,282 |
| NWE | 55.90▲ | +0.36 (+0.65%) | 56.48 | 55.72 | 401,562 |
| NWFL | 26.31▼ | -0.06 (-0.23%) | 26.97 | 26.28 | 15,888 |
| NWGL | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.55 | 45,165 |
| NWLG | 37.2328▼ | -0.2156 (-0.58%) | 37.2328 | 37.2328 | 9 |
| NWN | 42.15▲ | +0.55 (+1.32%) | 42.70 | 41.51 | 253,600 |
| NWPX | 51.82▼ | -0.16 (-0.31%) | 53.805 | 51.66 | 62,465 |
| NWTG | 1.95▼ | -0.07 (-3.47%) | 2.062 | 1.90 | 127,900 |
| NX | 14.63▼ | -0.60 (-3.94%) | 15.64 | 14.52 | 545,500 |
| NXC | 12.94▼ | -0.07 (-0.54%) | 13.04 | 12.93 | 28,400 |
| NXDT | 3.96▲ | +0.11 (+2.86%) | 4.06 | 3.82 | 360,000 |
| NXG | 48.15▲ | +0.26 (+0.54%) | 48.27 | 47.73 | 44,200 |
| NXGL | 2.50▲ | +0.05 (+2.04%) | 2.631 | 2.41 | 32,202 |
| NXJ | 12.28▲ | +0.07 (+0.57%) | 12.34 | 12.20 | 193,900 |
| NXN | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.00 | 6,100 |
| NXP | 14.41▲ | +0.05 (+0.35%) | 14.42 | 14.34 | 140,500 |
| NXPL | 0.86▲ | +0.0803 (+10.30%) | 0.88 | 0.75 | 458,100 |
| NXRT | 32.16▼ | -0.11 (-0.34%) | 33.145 | 32.095 | 174,900 |
| NXST | 205.92▲ | +2.97 (+1.46%) | 209.145 | 202.57 | 255,851 |
| NXTC | 5.55▼ | -0.115 (-2.03%) | 5.80 | 5.50 | 3,600 |
| NXTE | 37.2089▼ | -0.2061 (-0.55%) | 37.54 | 36.91 | 4,085 |
| NXTG | 103.7051▲ | +0.0901 (+0.09%) | 104.00 | 103.7051 | 2,502 |
| NXXT | 1.69▼ | -0.13 (-7.14%) | 1.785 | 1.67 | 282,367 |
| NYAX | 46.16▼ | -2.02 (-4.19%) | 46.75 | 45.983 | 10,828 |
| NYC | 9.64▲ | +0.07 (+0.73%) | 10.28 | 9.20 | 34,327 |
| NYF | 53.4405▲ | +0.0405 (+0.08%) | 53.625 | 53.43 | 163,178 |
| NYXH | 4.66▲ | +0.01 (+0.22%) | 4.75 | 4.60 | 36,252 |
| NZAC | 41.974▼ | -0.0173 (-0.04%) | 42.041 | 41.864 | 3,200 |
| NZF | 12.33▼ | -0.05 (-0.40%) | 12.46 | 12.26 | 929,200 |
| NZUS | 34.6981▼ | -0.0698 (-0.20%) | 34.75 | 34.53 | 2,497 |
| OABI | 1.62▲ | +0.01 (+0.62%) | 1.705 | 1.60 | 540,137 |
| OACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.45 | 35,612 |
| OACP | 23.22▼ | -0.0359 (-0.15%) | 23.34 | 23.22 | 27,862 |
| OAEM | 34.343▲ | +0.013 (+0.04%) | 34.419 | 34.17 | 33,400 |
| OAIM | 39.91▼ | -0.13 (-0.32%) | 40.121 | 39.72 | 39,800 |
| OAKM | 26.84▲ | +0.13 (+0.49%) | 27.045 | 26.635 | 264,916 |
| OAKU | 12.05▲ | +0.26 (+2.21%) | 12.05 | 12.05 | 50,006 |
| OALC | 34.52▼ | -0.103 (-0.30%) | 34.97 | 34.35 | 20,000 |
| OARK | 8.84▼ | -0.06 (-0.67%) | 8.93 | 8.686 | 96,800 |
| OASC | 28.277▲ | +0.0398 (+0.14%) | 28.75 | 28.21 | 7,200 |
| OBA | 9.93▼ | -0.0095 (-0.10%) | 9.95 | 9.93 | 342,603 |
| OBE | 6.36▼ | -0.05 (-0.78%) | 6.44 | 6.29 | 303,209 |
| OBIL | 50.27▲ | +0.025 (+0.05%) | 50.2792 | 50.24 | 46,183 |
| OBIO | 2.46▼ | -0.07 (-2.77%) | 2.57 | 2.45 | 152,048 |
| OBK | 35.50▲ | +0.42 (+1.20%) | 36.40 | 35.23 | 205,159 |
| OBLG | 2.69▲ | +0.30 (+12.55%) | 2.78 | 2.44 | 128,464 |
| OBOR | 25.0155▼ | -0.0375 (-0.15%) | 25.12 | 25.0155 | 2,017 |
| OBT | 26.015▲ | +0.065 (+0.25%) | 26.75 | 25.82 | 55,040 |
| OC | 146.07▼ | -3.51 (-2.35%) | 155.07 | 144.59 | 1,340,324 |
| OCC | 8.41▲ | +0.01 (+0.12%) | 8.46 | 8.0101 | 45,331 |
| OCCI | 5.77▼ | -0.16 (-2.70%) | 6.0299 | 5.77 | 427,461 |
| OCFC | 17.87▲ | +0.16 (+0.90%) | 18.505 | 17.65 | 352,189 |
| OCFS | 27.908▲ | +0.258 (+0.93%) | 27.908 | 27.77 | 1,200 |
| OCFT | 7.15▼ | -0.05 (-0.69%) | 7.30 | 7.15 | 20,571 |
| OCG | 3.93▼ | -0.01 (-0.25%) | 4.18 | 3.93 | 4,623 |
| OCIO | 37.0051▼ | -0.0456 (-0.12%) | 37.11 | 36.9001 | 7,247 |
| OCS | 17.40▼ | -0.26 (-1.47%) | 17.45 | 17.21 | 29,361 |
| OCSL | 13.41▲ | +0.09 (+0.68%) | 13.65 | 13.325 | 668,385 |
| OCTT | 42.2122▲ | +0.0126 (+0.03%) | 42.24 | 42.16 | 1,598 |
| OCTW | 38.20▲ | +0.009 (+0.02%) | 38.215 | 38.175 | 10,406 |
| ODC | 67.77▲ | +0.10 (+0.15%) | 69.755 | 67.49 | 77,135 |
| ODD | 62.45▲ | +0.33 (+0.53%) | 63.52 | 62.00 | 348,957 |
| ODDS | 34.7816▼ | -0.0564 (-0.16%) | 34.84 | 34.62 | 3,545 |
| ODHY | 10.095▼ | -0.015 (-0.15%) | 10.095 | 10.095 | 100 |
| ODP | 21.68▲ | +0.25 (+1.17%) | 22.61 | 21.56 | 648,700 |
| ODYS | 3.9719▲ | +0.0219 (+0.55%) | 4.0193 | 3.81 | 3,017 |
| OEC | 8.64▼ | -0.21 (-2.37%) | 9.13 | 8.57 | 648,300 |
| OEF | 328.88▼ | -0.70 (-0.21%) | 329.7376 | 326.31 | 1,833,180 |
| OESX | 9.14▼ | -0.69 (-7.02%) | 10.00 | 9.12 | 17,709 |
| OFAL | 1.30▲ | +0.02 (+1.56%) | 1.44 | 1.26 | 214,700 |
| OFG | 43.69▲ | +0.41 (+0.95%) | 44.66 | 43.34 | 209,300 |
| OFIX | 14.94▲ | +0.10 (+0.67%) | 15.27 | 14.82 | 266,266 |
| OFLX | 34.70▲ | +0.36 (+1.05%) | 35.93 | 33.94 | 21,758 |
| OFS | 8.90▲ | +0.10 (+1.14%) | 8.9899 | 8.84 | 122,625 |