Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMTC | 4.84▲ | +0.27 (+5.91%) | 4.8999 | 4.4207 | 197,129 |
| NMZ | 10.35▲ | +0.02 (+0.19%) | 10.42 | 10.335 | 396,713 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNNN | 27.15▼ | -0.65 (-2.34%) | 28.61 | 27.05 | 48,404 |
| NNOX | 2.85▲ | +0.14 (+5.17%) | 3.06 | 2.77 | 3,062,551 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NNY | 8.60▲ | +0.027 (+0.31%) | 8.6119 | 8.58 | 30,092 |
| NOA | 13.99▼ | -0.11 (-0.78%) | 14.155 | 13.74 | 92,526 |
| NOAH | 10.21▲ | +0.10 (+0.99%) | 10.31 | 10.15 | 41,458 |
| NOC | 665.26▼ | -7.51 (-1.12%) | 677.75 | 663.02 | 744,812 |
| NODK | 13.02▲ | +0.06 (+0.46%) | 13.04 | 12.96 | 15,116 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 103 |
| NOM | 11.085▼ | -0.095 (-0.85%) | 11.085 | 11.0128 | 1,191 |
| NOMA | 3.57▼ | -0.15 (-4.03%) | 4.00 | 3.53 | 16,652 |
| NORW | 37.30▼ | -0.97 (-2.53%) | 37.80 | 37.00 | 292,957 |
| NOTV | 0.277▼ | -0.0181 (-6.13%) | 0.29 | 0.2513 | 1,818,063 |
| NOVT | 128.85▲ | +2.95 (+2.34%) | 132.34 | 126.85 | 325,906 |
| NP | 27.66▲ | +0.96 (+3.60%) | 27.71 | 26.63 | 340,968 |
| NPAC | 10.295▲ | +0.005 (+0.05%) | 10.3095 | 10.29 | 14,707 |
| NPB | 19.19▲ | +0.69 (+3.73%) | 19.40 | 18.61 | 98,573 |
| NPCE | 16.19▲ | +0.71 (+4.59%) | 16.5889 | 15.73 | 79,635 |
| NPCT | 10.53▲ | +0.05 (+0.48%) | 10.545 | 10.4501 | 87,379 |
| NPFD | 19.07▲ | +0.09 (+0.47%) | 19.105 | 18.97 | 70,702 |
| NPFI | 26.14▲ | +0.0837 (+0.32%) | 26.15 | 26.12 | 5,417 |
| NPK | 143.72▲ | +2.99 (+2.12%) | 146.16 | 142.025 | 62,230 |
| NPKI | 14.70▲ | +0.33 (+2.30%) | 14.94 | 14.36 | 368,124 |
| NPO | 281.67▲ | +9.92 (+3.65%) | 284.72 | 273.3389 | 180,347 |
| NPV | 11.54▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 66,343 |
| NPWR | 1.69▲ | +0.09 (+5.62%) | 1.8492 | 1.64 | 1,429,594 |
| NQP | 12.09▲ | +0.04 (+0.33%) | 12.13 | 12.08 | 160,428 |
| NRC | 18.03▲ | +0.41 (+2.33%) | 18.40 | 17.95 | 81,375 |
| NRDS | 10.95▲ | +0.15 (+1.39%) | 11.0499 | 10.90 | 388,960 |
| NRDY | 0.9406▼ | -0.0103 (-1.08%) | 0.9695 | 0.9204 | 542,921 |
| NREF | 14.06▲ | +0.13 (+0.93%) | 14.21 | 13.96 | 29,401 |
| NRES | 34.5176▼ | -0.483 (-1.38%) | 34.5176 | 34.40 | 552 |
| NRIM | 25.05▲ | +0.78 (+3.21%) | 25.64 | 24.55 | 137,119 |
| NRK | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.39 | 339,771 |
| NRO | 3.04▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 441,676 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NRSN | 0.707▼ | -0.001 (-0.14%) | 0.74 | 0.70 | 152,531 |
| NRXP | 2.55▲ | +0.04 (+1.59%) | 2.575 | 2.49 | 1,087,077 |
| NRXS | 7.22▼ | -0.14 (-1.90%) | 7.40 | 6.92 | 235,292 |
| NSCI | 25.20▲ | +0.025 (+0.10%) | 25.215 | 25.20 | 907 |
| NSI | 38.3364▲ | +0.6635 (+1.76%) | 38.44 | 38.14 | 2,576 |
| NSIT | 76.43▲ | +0.89 (+1.18%) | 78.63 | 75.50 | 310,417 |
| NSP | 28.90▲ | +0.22 (+0.77%) | 29.1895 | 28.11 | 637,607 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 145,425 |
| NSRX | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 16,713 |
| NSSC | 45.38▲ | +0.69 (+1.54%) | 46.03 | 44.75 | 284,736 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NSYS | 14.47▲ | +0.11 (+0.77%) | 14.61 | 14.255 | 19,241 |
| NTB | 56.61▲ | +0.63 (+1.13%) | 57.84 | 56.49 | 170,192 |
| NTCL | 0.3998▼ | -0.0722 (-15.30%) | 0.494 | 0.391 | 153,338 |
| NTCT | 33.55▲ | +0.48 (+1.45%) | 33.81 | 33.35 | 978,471 |
| NTES | 118.20▼ | -0.18 (-0.15%) | 119.20 | 117.71 | 654,287 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTHI | 5.34▲ | +0.32 (+6.37%) | 5.572 | 4.96 | 23,356 |
| NTIC | 8.11▼ | -0.10 (-1.22%) | 8.17 | 8.09 | 1,404 |
| NTIP | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.40 | 53,196 |
| NTRB | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.99 | 16,248 |
| NTRP | 2.99▲ | +0.01 (+0.34%) | 3.0357 | 2.96 | 36,072 |
| NTRS | 159.16▲ | +2.39 (+1.52%) | 161.13 | 157.46 | 1,026,374 |
| NTSE | 44.2866▲ | +0.9597 (+2.22%) | 44.6293 | 44.16 | 6,986 |
| NTSI | 46.9704▲ | +0.6464 (+1.40%) | 47.265 | 46.77 | 19,010 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NTWK | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.45 | 11,889 |
| NTWO | 10.603▲ | +0.0005 (+0.00%) | 10.603 | 10.603 | 0 |
| NTZ | 3.15 | +0.00 (+0.00%) | 3.15 | 2.93 | 36 |
| NUAG | 21.175▲ | +0.075 (+0.36%) | 21.195 | 21.17 | 14,547 |
| NUBD | 22.32▲ | +0.04 (+0.18%) | 22.3848 | 22.32 | 1,218,889 |
| NUG | 12.4672▼ | -0.1746 (-1.38%) | 12.935 | 12.4672 | 1,070 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NUGT | 223.12▲ | +11.87 (+5.62%) | 231.88 | 219.0201 | 636,837 |
| NUGY | 18.0828▲ | +0.0328 (+0.18%) | 18.16 | 17.93 | 37,304 |
| NUHY | 21.57▲ | +0.11 (+0.51%) | 21.5899 | 21.54 | 10,719 |
| NUKX | 47.81▲ | +0.76 (+1.62%) | 48.675 | 47.66 | 2,150 |
| NUKZ | 73.10▲ | +1.22 (+1.70%) | 73.80 | 72.2101 | 64,574 |
| NUMI | 25.18▲ | +0.0778 (+0.31%) | 25.18 | 25.18 | 21 |
| NUS | 7.90▲ | +0.25 (+3.27%) | 8.075 | 7.76 | 345,009 |
| NUSA | 23.335▲ | +0.05 (+0.21%) | 23.345 | 23.335 | 4,930 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2599 | 25.255 | 1,268 |
| NUTX | 105.58▲ | +3.82 (+3.75%) | 108.875 | 100.98 | 264,777 |
| NUV | 9.15▲ | +0.01 (+0.11%) | 9.18 | 9.14 | 317,426 |
| NUVL | 107.61▲ | +3.75 (+3.61%) | 108.825 | 104.54 | 594,437 |
| NUW | 14.57▲ | +0.04 (+0.28%) | 14.699 | 14.50 | 31,883 |
| NUWE | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.11 | 29,301 |
| NVA | 6.85▲ | +0.41 (+6.37%) | 7.16 | 6.61 | 844,538 |
| NVCT | 8.90▲ | +0.55 (+6.59%) | 8.92 | 8.33 | 92,572 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVG | 12.64▲ | +0.12 (+0.96%) | 12.66 | 12.565 | 455,819 |
| NVGS | 20.53▲ | +0.34 (+1.68%) | 20.615 | 20.05 | 334,092 |
| NVIR | 38.2933▼ | -0.7304 (-1.87%) | 38.2933 | 38.2933 | 259 |
| NVMI | 528.76▲ | +14.54 (+2.83%) | 528.80 | 518.22 | 235,482 |
| NVNI | 1.31 | +0.00 (+0.00%) | 1.33 | 1.28 | 64,202 |
| NVNO | 11.70▲ | +0.24 (+2.09%) | 12.00 | 11.60 | 6,050 |