Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GK | 25.847▼ | -0.1476 (-0.57%) | 25.847 | 25.847 | 300 |
| GKAT | 41.25▼ | -0.165 (-0.40%) | 41.41 | 41.1664 | 1,530 |
| GKOS | 115.55▼ | -0.66 (-0.57%) | 116.775 | 115.00 | 309,912 |
| GL | 141.76▼ | -0.45 (-0.32%) | 142.43 | 140.58 | 523,465 |
| GLAD | 20.24▼ | -0.28 (-1.36%) | 20.55 | 20.20 | 323,300 |
| GLBS | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.70 | 174,800 |
| GLCR | 26.665▲ | +0.13 (+0.49%) | 26.665 | 26.662 | 100 |
| GLDD | 13.14▼ | -0.20 (-1.50%) | 13.355 | 13.125 | 288,143 |
| GLDY | 16.63▼ | -0.645 (-3.73%) | 17.03 | 16.50 | 166,000 |
| GLE | 0.435▼ | -0.026 (-5.64%) | 0.458 | 0.407 | 197,600 |
| GLGG | 9.72▼ | -0.2544 (-2.55%) | 10.56 | 9.635 | 24,631 |
| GLIBA | 36.43▲ | +0.46 (+1.28%) | 36.855 | 35.54 | 37,296 |
| GLIBK | 36.69▲ | +0.77 (+2.14%) | 37.10 | 35.315 | 1,120,883 |
| GLIN | 45.54▼ | -0.49 (-1.06%) | 45.80 | 45.51 | 11,100 |
| GLIX | 24.9461▲ | +0.0418 (+0.17%) | 25.00 | 24.9201 | 869 |
| GLMD | 0.7938▼ | -0.0713 (-8.24%) | 0.8551 | 0.7486 | 191,843 |
| GLO | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.65 | 120,000 |
| GLOF | 53.01▼ | -0.17 (-0.32%) | 53.10 | 52.93 | 2,900 |
| GLOW | 31.1035▼ | -0.0962 (-0.31%) | 31.16 | 31.07 | 3,747 |
| GLPG | 33.12▲ | +0.09 (+0.27%) | 33.24 | 32.70 | 104,433 |
| GLQ | 7.68▼ | -0.04 (-0.52%) | 7.7376 | 7.67 | 41,836 |
| GLRE | 14.33▼ | -0.10 (-0.69%) | 14.54 | 14.32 | 185,829 |
| GLRY | 36.5685▼ | -0.1781 (-0.48%) | 36.72 | 36.475 | 7,517 |
| GLSI | 24.78▲ | +4.095 (+19.80%) | 30.82 | 20.68 | 4,258,010 |
| GLTO | 29.61▼ | -4.53 (-13.27%) | 35.10 | 29.61 | 82,638 |
| GLTR | 208.96▼ | -13.39 (-6.02%) | 210.71 | 200.14 | 422,940 |
| GLU | 19.56▼ | -0.34 (-1.71%) | 19.8699 | 19.48 | 25,194 |
| GLV | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.96 | 23,100 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GMET | 36.8316▼ | -1.1408 (-3.00%) | 37.69 | 36.77 | 4,436 |
| GMEY | 36.1034▼ | -0.9192 (-2.48%) | 37.10 | 36.1034 | 8,748 |
| GMF | 138.973▼ | -1.117 (-0.80%) | 138.9733 | 138.685 | 6,810 |
| GMGI | 0.8156▼ | -0.0044 (-0.54%) | 0.8276 | 0.80 | 63,478 |
| GMHS | 0.96▼ | -0.04 (-4.00%) | 0.992 | 0.96 | 13,200 |
| GMM | 1.15▲ | +0.045 (+4.07%) | 1.16 | 0.95 | 105,951 |
| GMMA | 21.5418▼ | -0.0282 (-0.13%) | 21.5418 | 21.5418 | 328 |
| GMMF | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 8,100 |
| GMNY | 50.075▲ | +0.0645 (+0.13%) | 50.10 | 50.04 | 503 |
| GMOC | 50.2148▼ | -0.0002 (+0.00%) | 50.2148 | 50.2148 | 71 |
| GMOD | 25.9501▼ | -0.0152 (-0.06%) | 26.00 | 25.92 | 8,463 |
| GMOI | 34.03▼ | -0.07 (-0.21%) | 34.06 | 33.967 | 16,601 |
| GMOV | 27.827▼ | -0.10 (-0.36%) | 27.86 | 27.7944 | 14,153 |
| GMRE | 33.53▲ | +0.08 (+0.24%) | 33.773 | 33.275 | 113,500 |
| GMUB | 51.24▲ | +0.14 (+0.27%) | 51.28 | 51.12 | 13,277 |
| GMUN | 50.795▲ | +0.045 (+0.09%) | 50.81 | 50.77 | 2,700 |
| GNE | 13.85▼ | -0.02 (-0.14%) | 13.96 | 13.735 | 110,619 |
| GNK | 18.77▼ | -0.02 (-0.11%) | 18.90 | 18.6301 | 353,563 |
| GNLN | 2.06▼ | -0.05 (-2.37%) | 2.24 | 2.05 | 37,600 |
| GNLX | 4.38▲ | +0.01 (+0.23%) | 4.39 | 4.27 | 91,389 |
| GNMA | 44.49 | +0.00 (+0.00%) | 44.65 | 44.39 | 18,594 |
| GNOM | 46.67▼ | -0.5338 (-1.13%) | 46.93 | 46.58 | 6,059 |
| GNPX | 1.76▼ | -0.03 (-1.68%) | 1.8299 | 1.71 | 324,903 |
| GNR | 62.06▼ | -0.63 (-1.00%) | 62.30 | 61.86 | 108,622 |
| GNSS | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.16 | 132,992 |
| GNT | 7.55▼ | -0.24 (-3.08%) | 7.65 | 7.52 | 98,100 |
| GNTA | 1.40▼ | -0.06 (-4.11%) | 1.59 | 1.40 | 70,945 |
| GOAU | 42.50▼ | -3.01 (-6.61%) | 43.68 | 42.19 | 120,600 |
| GOCO | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.17 | 89,911 |
| GOEX | 82.40▼ | -5.69 (-6.46%) | 84.02 | 81.52 | 148,796 |
| GOLF | 82.76▼ | -0.27 (-0.33%) | 83.8799 | 82.41 | 219,459 |
| GOOD | 10.55▲ | +0.02 (+0.19%) | 10.645 | 10.475 | 662,356 |
| GOOS | 13.03▲ | +0.21 (+1.64%) | 13.23 | 12.765 | 572,916 |
| GOOY | 14.64 | +0.00 (+0.00%) | 14.64 | 14.51 | 319,600 |
| GOTU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.27 | 500,482 |
| GOVI | 27.71▲ | +0.08 (+0.29%) | 27.71 | 27.66 | 99,700 |
| GP | 0.76▼ | -0.074 (-8.87%) | 0.834 | 0.75 | 38,400 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 662 |
| GPI | 402.99▼ | -4.57 (-1.12%) | 408.13 | 400.38 | 104,800 |
| GPIQ | 53.32▼ | -0.19 (-0.36%) | 53.43 | 53.16 | 1,385,842 |
| GPIX | 53.15▼ | -0.13 (-0.24%) | 53.195 | 53.035 | 643,282 |
| GPMT | 2.41▼ | -0.03 (-1.23%) | 2.46 | 2.385 | 352,900 |
| GPOR | 214.55▲ | +4.37 (+2.08%) | 214.80 | 210.93 | 201,747 |
| GPRF | 50.82▲ | +0.002 (+0.00%) | 50.82 | 50.7001 | 266 |
| GPRK | 7.32▲ | +0.05 (+0.69%) | 7.35 | 7.24 | 543,400 |
| GPT | 30.1652▼ | -0.2597 (-0.85%) | 30.27 | 30.1001 | 1,831 |
| GPTY | 43.00▼ | -0.145 (-0.34%) | 43.24 | 42.94 | 32,000 |
| GPZ | 27.58▲ | +0.02 (+0.07%) | 27.65 | 27.47 | 66,300 |
| GQGU | 24.89▲ | +0.048 (+0.19%) | 24.97 | 24.83 | 75,100 |
| GQI | 57.62▼ | -0.10 (-0.17%) | 57.8618 | 57.5353 | 10,702 |
| GQQQ | 30.2538▼ | -0.1421 (-0.47%) | 30.33 | 30.17 | 3,306 |
| GQRE | 59.0375▲ | +0.0875 (+0.15%) | 59.07 | 58.91 | 10,188 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.69 | 4,700 |
| GRAL | 87.88▼ | -3.71 (-4.05%) | 92.62 | 87.17 | 532,829 |
| GRAN | 4.54▼ | -0.06 (-1.30%) | 4.65 | 4.12 | 38,000 |
| GRBK | 63.78▼ | -0.03 (-0.05%) | 63.82 | 63.23 | 189,400 |
| GRC | 49.23▼ | -0.12 (-0.24%) | 49.50 | 49.0029 | 35,422 |
| GRCE | 3.39▼ | -0.01 (-0.29%) | 3.415 | 3.37 | 31,388 |
| GRDN | 30.98▲ | +0.24 (+0.78%) | 31.17 | 30.30 | 114,841 |
| GREE | 1.56▲ | +0.02 (+1.30%) | 1.59 | 1.50 | 158,200 |
| GREK | 68.00▼ | -0.61 (-0.89%) | 68.40 | 67.80 | 38,310 |
| GRF | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.61 | 121 |
| GRFS | 9.12▲ | +0.02 (+0.22%) | 9.24 | 9.07 | 357,486 |
| GRID | 154.27▼ | -0.57 (-0.37%) | 154.94 | 154.04 | 203,600 |
| GRIN | 27.736▼ | -0.364 (-1.30%) | 27.77 | 27.715 | 1,700 |
| GRMN | 205.60▲ | +0.09 (+0.04%) | 206.405 | 205.00 | 474,793 |
| GRNB | 24.375▼ | -0.07 (-0.29%) | 24.38 | 24.3487 | 20,656 |
| GRNI | 20.43▼ | -0.1071 (-0.52%) | 20.6599 | 20.33 | 54,655 |
| GRNJ | 26.07▼ | -0.28 (-1.06%) | 26.373 | 26.00 | 131,062 |
| GRNQ | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.65 | 11,515 |
| GRNT | 4.74▲ | +0.09 (+1.94%) | 4.79 | 4.695 | 1,269,645 |