Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 1.485▲ | +0.005 (+0.34%) | 1.545 | 1.47 | 64,365 |
| GLO | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.54 | 408,400 |
| GLOF | 51.404▼ | -0.1584 (-0.31%) | 51.60 | 51.199 | 9,300 |
| GLOW | 29.8816▲ | +0.0128 (+0.04%) | 29.91 | 29.8816 | 157 |
| GLPG | 32.26▲ | +0.24 (+0.75%) | 32.46 | 31.86 | 121,809 |
| GLQ | 7.53▼ | -0.04 (-0.53%) | 7.59 | 7.49 | 173,900 |
| GLRE | 12.65▲ | +0.10 (+0.80%) | 12.84 | 12.55 | 143,688 |
| GLRY | 36.235▼ | -0.165 (-0.45%) | 36.49 | 36.02 | 18,400 |
| GLSI | 11.15▼ | -0.12 (-1.06%) | 11.66 | 11.032 | 75,700 |
| GLTO | 2.85▲ | +0.10 (+3.64%) | 2.99 | 2.73 | 82,184 |
| GLTR | 153.59▼ | -2.00 (-1.29%) | 155.37 | 152.8299 | 54,840 |
| GLU | 17.84▼ | -0.154 (-0.86%) | 18.04 | 17.84 | 4,100 |
| GLV | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.90 | 35,600 |
| GLXG | 6.18▲ | +0.222 (+3.73%) | 6.55 | 6.12 | 86,000 |
| GMED | 56.22▼ | -1.62 (-2.80%) | 58.35 | 56.07 | 1,419,015 |
| GMET | 28.66▼ | -0.26 (-0.90%) | 28.88 | 28.66 | 200 |
| GMF | 139.522▲ | +0.91 (+0.66%) | 139.7699 | 139.25 | 4,183 |
| GMGI | 0.95▲ | +0.0267 (+2.89%) | 0.98 | 0.94 | 86,100 |
| GMM | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.95 | 83,208 |
| GMMA | 21.231▼ | -0.0018 (-0.01%) | 21.25 | 21.231 | 200 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.374 | 100.36 | 33,628 |
| GMNY | 49.863▼ | -0.047 (-0.09%) | 49.88 | 49.79 | 1,800 |
| GMOI | 31.505▼ | -0.15 (-0.47%) | 31.76 | 31.36 | 41,900 |
| GMOV | 26.54▲ | +0.1127 (+0.43%) | 26.72 | 26.49 | 5,600 |
| GMRE | 7.60▼ | -0.02 (-0.26%) | 7.85 | 7.585 | 770,600 |
| GMUB | 50.93▲ | +0.05 (+0.10%) | 51.099 | 50.93 | 17,300 |
| GMUN | 50.578▲ | +0.018 (+0.04%) | 50.69 | 50.578 | 400 |
| GNE | 14.89▲ | +0.10 (+0.68%) | 15.14 | 14.79 | 109,600 |
| GNFT | 4.225▼ | -0.075 (-1.74%) | 4.225 | 4.102 | 1,522 |
| GNK | 18.55▲ | +0.14 (+0.76%) | 18.66 | 18.31 | 458,692 |
| GNLN | 3.57▲ | +0.16 (+4.69%) | 3.74 | 3.45 | 57,700 |
| GNLX | 3.91▼ | -0.18 (-4.40%) | 4.21 | 3.90 | 171,650 |
| GNMA | 44.6346▼ | -0.1104 (-0.25%) | 44.82 | 44.63 | 16,374 |
| GNOM | 36.755▼ | -0.2273 (-0.61%) | 37.50 | 36.755 | 7,067 |
| GNR | 58.60▼ | -0.35 (-0.59%) | 59.20 | 58.23 | 92,719 |
| GNRC | 181.29▼ | -2.32 (-1.26%) | 184.93 | 179.55 | 682,689 |
| GNSS | 2.51▲ | +0.22 (+9.61%) | 2.57 | 2.32 | 394,954 |
| GNT | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.85 | 100,300 |
| GNTA | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.00 | 6,334 |
| GNTY | 48.71▲ | +0.76 (+1.58%) | 50.00 | 48.26 | 37,617 |
| GOAU | 35.97▼ | -0.40 (-1.10%) | 36.56 | 35.53 | 164,300 |
| GOCO | 4.80▼ | -0.04 (-0.83%) | 4.98 | 4.78 | 32,689 |
| GOEX | 60.65▼ | -1.08 (-1.75%) | 62.32 | 60.45 | 14,150 |
| GOF | 14.88▼ | -0.02 (-0.13%) | 14.94 | 14.84 | 1,335,900 |
| GOLF | 73.90▼ | -0.75 (-1.00%) | 75.94 | 73.69 | 207,929 |
| GOOD | 12.95▲ | +0.05 (+0.39%) | 13.16 | 12.91 | 376,658 |
| GOOY | 14.46▼ | -0.08 (-0.55%) | 14.56 | 14.355 | 112,360 |
| GOTU | 3.57▼ | -0.04 (-1.11%) | 3.67 | 3.545 | 886,666 |
| GOVI | 28.00▼ | -0.0711 (-0.25%) | 28.20 | 27.965 | 415,832 |
| GOVX | 0.68▼ | -0.0173 (-2.48%) | 0.71 | 0.68 | 553,100 |
| GP | 3.96▲ | +0.57 (+16.81%) | 3.9683 | 3.38 | 94,546 |
| GPAT | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 902 |
| GPI | 458.25▲ | +0.02 (+0.00%) | 470.48 | 458.08 | 192,600 |
| GPIQ | 51.71▼ | -0.05 (-0.10%) | 51.81 | 51.32 | 793,390 |
| GPIX | 51.69▼ | -0.01 (-0.02%) | 51.82 | 51.40 | 684,089 |
| GPMT | 2.99▲ | +0.04 (+1.36%) | 3.09 | 2.96 | 310,800 |
| GPOR | 173.82▼ | -2.24 (-1.27%) | 178.50 | 173.00 | 393,468 |
| GPRF | 51.81▲ | +0.0523 (+0.10%) | 51.94 | 51.805 | 1,400 |
| GPRK | 6.60▲ | +0.03 (+0.46%) | 6.77 | 6.49 | 2,221,800 |
| GPTY | 45.78▼ | -0.16 (-0.35%) | 46.02 | 45.30 | 29,459 |
| GPZ | 29.038▼ | -0.047 (-0.16%) | 29.49 | 28.95 | 98,400 |
| GQGU | 25.00▲ | +0.1265 (+0.51%) | 25.09 | 24.96 | 14,100 |
| GQI | 55.3653▼ | -0.1127 (-0.20%) | 55.69 | 55.18 | 6,394 |
| GQQQ | 28.936▼ | -0.0671 (-0.23%) | 28.96 | 28.80 | 5,400 |
| GQRE | 61.26▼ | -0.0475 (-0.08%) | 61.70 | 61.26 | 15,209 |
| GRAF | 10.51▲ | +0.02 (+0.19%) | 10.53 | 10.51 | 677 |
| GRAL | 38.32▼ | -0.465 (-1.20%) | 39.5075 | 36.98 | 548,524 |
| GRAN | 3.86▼ | -0.19 (-4.69%) | 3.98 | 3.80 | 26,600 |
| GRBK | 71.79▼ | -0.36 (-0.50%) | 75.50 | 71.01 | 206,800 |
| GRC | 43.57▲ | +0.24 (+0.55%) | 44.56 | 43.30 | 99,400 |
| GRCE | 3.06▼ | -0.03 (-0.97%) | 3.14 | 3.04 | 60,800 |
| GRDN | 27.17▼ | -0.09 (-0.33%) | 28.12 | 26.80 | 392,000 |
| GREE | 1.59▲ | +0.08 (+5.30%) | 1.73 | 1.52 | 343,116 |
| GREK | 64.10▼ | -0.67 (-1.03%) | 64.6069 | 63.98 | 107,836 |
| GRF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GRFS | 9.75▼ | -0.08 (-0.81%) | 9.89 | 9.7294 | 907,534 |
| GRID | 147.84▼ | -0.90 (-0.61%) | 148.99 | 146.72 | 394,000 |
| GRIN | 26.929▼ | -0.181 (-0.67%) | 27.08 | 26.85 | 28,100 |
| GRMN | 234.18▼ | -2.49 (-1.05%) | 238.33 | 233.02 | 622,700 |
| GRNB | 24.525▼ | -0.045 (-0.18%) | 24.63 | 24.525 | 37,200 |
| GRNQ | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 13,170 |
| GRNT | 5.52▼ | -0.04 (-0.72%) | 5.67 | 5.51 | 479,004 |
| GROV | 1.51 | +0.00 (+0.00%) | 1.5358 | 1.50 | 48,735 |
| GROW | 2.51 | +0.00 (+0.00%) | 2.55 | 2.48 | 75,507 |
| GRPM | 120.433▲ | +0.2113 (+0.18%) | 121.78 | 119.95 | 6,586 |
| GRPZ | 26.8078▼ | -0.0842 (-0.31%) | 27.01 | 26.8078 | 606 |
| GRRR | 20.07▲ | +2.33 (+13.13%) | 21.4799 | 17.50 | 10,743,737 |
| GRVY | 63.76▼ | -0.69 (-1.07%) | 64.43 | 63.76 | 10,005 |
| GRW | 32.641▼ | -0.1394 (-0.43%) | 32.876 | 32.59 | 10,000 |
| GRWG | 1.60▼ | -0.02 (-1.23%) | 1.69 | 1.5999 | 331,658 |
| GRX | 9.16 | +0.00 (+0.00%) | 9.22 | 9.13 | 39,900 |
| GSBC | 62.10▲ | +0.13 (+0.21%) | 63.73 | 61.54 | 38,462 |
| GSBD | 11.25▼ | -0.06 (-0.53%) | 11.425 | 11.25 | 530,408 |
| GSC | 53.57▼ | -0.03 (-0.06%) | 54.63 | 53.19 | 17,932 |
| GSEU | 43.2268▼ | -0.1712 (-0.39%) | 43.4799 | 43.2268 | 9,409 |
| GSG | 22.98▼ | -0.26 (-1.12%) | 23.15 | 22.935 | 302,815 |
| GSHD | 80.79▲ | +0.15 (+0.19%) | 84.36 | 80.065 | 345,901 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIB | 47.9551▲ | +0.1311 (+0.27%) | 48.15 | 47.882 | 33,077 |
| GSIE | 41.35▼ | -0.15 (-0.36%) | 41.73 | 41.1901 | 457,458 |