Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 0.3695▼ | -0.0123 (-3.22%) | 0.39 | 0.3579 | 43,270 |
| GAVA | 16.03▼ | -0.045 (-0.28%) | 16.08 | 16.03 | 1,083 |
| GBAB | 13.85▼ | -0.06 (-0.43%) | 13.96 | 13.764 | 165,147 |
| GBF | 102.34▼ | -0.14 (-0.14%) | 102.48 | 102.34 | 543 |
| GBFH | 30.44▼ | -1.29 (-4.07%) | 31.83 | 30.25 | 77,847 |
| GBHI | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.165 | 100 |
| GBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 248,138 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 256 |
| GBND | 49.816▼ | -0.0727 (-0.15%) | 49.86 | 49.7701 | 12,191 |
| GBR | 0.6785▲ | +0.0332 (+5.14%) | 0.68 | 0.6301 | 53,869 |
| GBUG | 40.1952▲ | +1.5762 (+4.08%) | 40.945 | 39.89 | 37,245 |
| GBX | 51.13▲ | +1.07 (+2.14%) | 51.13 | 50.13 | 351,071 |
| GCAD | 54.28▼ | -0.1322 (-0.24%) | 54.50 | 54.28 | 3,021 |
| GCAL | 50.615▼ | -0.12 (-0.24%) | 50.71 | 50.6052 | 17,501 |
| GCBC | 32.60▼ | -0.36 (-1.09%) | 33.05 | 32.02 | 41,415 |
| GCC | 24.64▲ | +0.20 (+0.82%) | 24.679 | 24.54 | 57,439 |
| GCDT | 0.513▲ | +0.0007 (+0.14%) | 0.553 | 0.4981 | 209,300 |
| GCL | 0.46▲ | +0.025 (+5.75%) | 0.4649 | 0.4253 | 213,920 |
| GCMG | 11.99▼ | -0.685 (-5.40%) | 12.76 | 11.76 | 675,891 |
| GCO | 36.00▼ | -0.22 (-0.61%) | 36.36 | 35.5801 | 163,698 |
| GCOR | 40.595▼ | -0.085 (-0.21%) | 40.6399 | 40.58 | 56,639 |
| GCSH | 50.25▼ | -0.025 (-0.05%) | 50.269 | 50.245 | 4,629 |
| GCT | 37.10▼ | -1.39 (-3.61%) | 38.69 | 36.40 | 721,604 |
| GCV | 4.67▲ | +0.02 (+0.43%) | 4.68 | 4.66 | 13,615 |
| GD | 373.16▲ | +5.43 (+1.48%) | 375.23 | 370.005 | 482,147 |
| GDEV | 11.9416 | +0.00 (+0.00%) | 12.00 | 11.9416 | 91 |
| GDHG | 1.32▼ | -0.1304 (-8.99%) | 1.474 | 1.32 | 12,954 |
| GDIV | 18.80▲ | +0.09 (+0.48%) | 18.80 | 18.7049 | 5,533 |
| GDL | 8.42▼ | -0.0054 (-0.06%) | 8.425 | 8.42 | 5,728 |
| GDLC | 29.73▼ | -0.23 (-0.77%) | 29.96 | 29.55 | 47,682 |
| GDO | 10.48▼ | -0.03 (-0.29%) | 10.57 | 10.46 | 43,492 |
| GDOC | 35.414▼ | -0.219 (-0.61%) | 35.414 | 35.414 | 100 |
| GDOG | 8.51▼ | -0.12 (-1.39%) | 8.6199 | 8.4855 | 19,883 |
| GDOT | 13.29▼ | -0.09 (-0.67%) | 13.37 | 13.24 | 224,403 |
| GDTC | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.96 | 180 |
| GDV | 29.62▲ | +0.01 (+0.03%) | 29.85 | 29.55 | 59,402 |
| GDXY | 9.96▲ | +0.21 (+2.15%) | 10.0699 | 9.86 | 497,319 |
| GECC | 5.22▼ | -0.05 (-0.95%) | 5.355 | 5.18 | 59,402 |
| GEF | 76.80▲ | +1.11 (+1.47%) | 76.81 | 75.11 | 213,224 |
| GEF.B | 93.37▼ | -0.43 (-0.46%) | 94.375 | 92.6921 | 54,066 |
| GEG | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 829 |
| GELS | 0.6792▲ | +0.0693 (+11.36%) | 0.6893 | 0.6101 | 247,830 |
| GEM | 49.64▼ | -0.32 (-0.64%) | 49.75 | 49.34 | 63,433 |
| GEME | 41.91▼ | -0.23 (-0.55%) | 42.145 | 40.80 | 22,097 |
| GEMG | 9.18▼ | -0.9907 (-9.74%) | 9.6399 | 9.18 | 10,288 |
| GENB | 13.90▼ | -0.49 (-3.41%) | 14.40 | 13.8517 | 270,761 |
| GENC | 15.22▼ | -0.29 (-1.87%) | 16.08 | 15.16 | 24,343 |
| GEND | 13.084▲ | +0.038 (+0.29%) | 13.084 | 13.084 | 100 |
| GENK | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.78 | 3,625 |
| GENM | 10.205▼ | -0.035 (-0.34%) | 10.205 | 10.205 | 100 |
| GENT | 10.175 | +0.00 (+0.00%) | 10.23 | 10.1701 | 16,597 |
| GENW | 15.272▲ | +0.119 (+0.79%) | 15.272 | 15.272 | 100 |
| GENZ | 37.10▼ | -1.135 (-2.97%) | 37.86 | 36.952 | 4,793 |
| GEOA | 35.874▼ | -0.171 (-0.47%) | 35.874 | 35.874 | 100 |
| GEOS | 7.10 | +0.00 (+0.00%) | 7.45 | 7.01 | 89,348 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| GEW | 55.0618▲ | +0.0714 (+0.13%) | 55.18 | 55.0618 | 437 |
| GF | 11.32▲ | +0.06 (+0.53%) | 11.3361 | 11.21 | 20,639 |
| GFAI | 0.3852▼ | -0.0105 (-2.65%) | 0.41 | 0.3804 | 160,357 |
| GFF | 89.67▲ | +0.89 (+1.00%) | 91.29 | 88.63 | 193,300 |
| GFGF | 35.4051▼ | -0.2371 (-0.67%) | 35.4051 | 35.4051 | 37 |
| GFLW | 32.3024▼ | -0.2131 (-0.66%) | 32.48 | 32.20 | 83,991 |
| GFR | 6.65▲ | +0.24 (+3.74%) | 6.675 | 6.34 | 306,225 |
| GGAL | 53.24▲ | +2.30 (+4.52%) | 53.34 | 51.67 | 1,688,723 |
| GGM | 30.379▼ | -0.022 (-0.07%) | 30.379 | 30.379 | 100 |
| GGME | 61.1017▼ | -0.608 (-0.99%) | 61.385 | 61.1017 | 589 |
| GGN | 4.94▲ | +0.15 (+3.13%) | 4.94 | 4.82 | 1,284,245 |
| GGR | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.36 | 2,044 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GGRW | 36.8274▼ | -0.2616 (-0.71%) | 36.89 | 36.8274 | 113 |
| GGT | 4.09▼ | -0.01 (-0.24%) | 4.13 | 4.08 | 631,434 |
| GGTL | 38.171▲ | +0.013 (+0.03%) | 38.171 | 38.171 | 100 |
| GGUS | 65.8145▼ | -0.2843 (-0.43%) | 66.22 | 65.705 | 20,697 |
| GGZ | 16.09▲ | +0.0651 (+0.41%) | 16.195 | 16.03 | 15,328 |
| GHC | 1,145.90▼ | -5.81 (-0.50%) | 1,161.66 | 1,136.505 | 19,009 |
| GHG | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 6,608 |
| GHM | 105.38▼ | -2.84 (-2.62%) | 108.45 | 104.21 | 191,574 |
| GHRS | 28.58▲ | +0.23 (+0.81%) | 28.90 | 27.745 | 147,518 |
| GHY | 11.87▼ | -0.06 (-0.50%) | 11.955 | 11.82 | 81,709 |
| GHYB | 44.5496▼ | -0.0554 (-0.12%) | 44.63 | 44.54 | 5,842 |
| GIAX | 15.79▼ | -0.1096 (-0.69%) | 15.93 | 15.7843 | 45,170 |
| GIB | 65.67▼ | -0.97 (-1.46%) | 67.52 | 65.575 | 281,858 |
| GIBO | 27.55▲ | +0.05 (+0.18%) | 30.37 | 27.11 | 9,216 |
| GIC | 34.78▲ | +0.24 (+0.69%) | 34.78 | 34.14 | 39,382 |
| GIEQ | 41.452▲ | +0.0721 (+0.17%) | 41.452 | 41.452 | 6 |
| GIFT | 0.9199▲ | +0.0098 (+1.08%) | 0.93 | 0.9199 | 8,940 |
| GIGB | 45.10▼ | -0.0831 (-0.18%) | 45.16 | 45.0771 | 36,466 |
| GIGL | 49.747▼ | -0.0889 (-0.18%) | 49.80 | 49.72 | 5,214 |
| GIGM | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.35 | 5,734 |
| GII | 76.88▲ | +0.98 (+1.29%) | 76.88 | 76.43 | 17,916 |
| GIII | 35.75▼ | -0.01 (-0.03%) | 36.10 | 35.555 | 277,595 |
| GILT | 11.32▼ | -0.32 (-2.75%) | 11.86 | 11.28 | 439,783 |
| GIND | 23.901▼ | -0.364 (-1.50%) | 24.03 | 23.901 | 4,101 |
| GINN | 77.7352▼ | -0.6353 (-0.81%) | 78.25 | 77.7352 | 797 |
| GINX | 35.7399▲ | +0.4133 (+1.17%) | 35.77 | 35.62 | 2,383 |
| GISC | 50.155▼ | -0.045 (-0.09%) | 50.21 | 50.155 | 2,332 |
| GK | 28.4286▼ | -0.2064 (-0.72%) | 28.49 | 28.4286 | 4,065 |
| GKAT | 43.50▼ | -0.2961 (-0.68%) | 43.50 | 43.50 | 126 |
| GKOS | 152.86▼ | -0.23 (-0.15%) | 153.00 | 150.015 | 577,593 |
| GL | 184.00▼ | -0.34 (-0.18%) | 185.57 | 182.26 | 899,519 |