Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIFT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 7,675 |
| GIG | 10.68 | +0.00 (+0.00%) | 10.6801 | 10.66 | 79,357 |
| GIGB | 46.21▲ | +0.0009 (+0.00%) | 46.27 | 46.148 | 47,307 |
| GIGL | 50.8223▲ | +0.0223 (+0.04%) | 50.83 | 50.80 | 2,646 |
| GIGM | 1.44▼ | -0.05 (-3.36%) | 1.44 | 1.3701 | 4,563 |
| GII | 76.45▼ | -0.32 (-0.42%) | 76.8399 | 76.40 | 94,267 |
| GIII | 31.39▲ | +0.90 (+2.95%) | 31.515 | 30.27 | 378,021 |
| GIL | 59.69▼ | -0.19 (-0.32%) | 59.94 | 58.965 | 1,007,848 |
| GILT | 18.36▼ | -0.81 (-4.23%) | 19.13 | 18.33 | 519,072 |
| GIND | 24.56▼ | -0.36 (-1.44%) | 24.5899 | 24.43 | 6,137 |
| GINN | 75.3199▼ | -0.0494 (-0.07%) | 75.3199 | 74.9778 | 20,259 |
| GINX | 34.2159▼ | -0.0741 (-0.22%) | 34.28 | 34.16 | 9,958 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GK | 26.216▼ | -0.122 (-0.46%) | 26.216 | 26.216 | 700 |
| GKAT | 43.0146▼ | -0.2654 (-0.61%) | 43.12 | 43.0146 | 606 |
| GKOS | 124.55▼ | -0.24 (-0.19%) | 127.00 | 122.53 | 442,178 |
| GL | 151.10▼ | -0.76 (-0.50%) | 152.80 | 150.24 | 458,573 |
| GLAD | 19.14▼ | -0.08 (-0.42%) | 19.30 | 19.06 | 212,154 |
| GLBS | 2.06▼ | -0.01 (-0.48%) | 2.18 | 2.0508 | 23,418 |
| GLCR | 26.9103▲ | +0.1676 (+0.63%) | 26.9103 | 26.91 | 304 |
| GLDN | 18.9558▼ | -0.2765 (-1.44%) | 19.01 | 18.8536 | 1,395 |
| GLDY | 15.6268▼ | -0.1071 (-0.68%) | 15.66 | 15.52 | 46,870 |
| GLE | 0.3827▼ | -0.0156 (-3.92%) | 0.396 | 0.3751 | 72,118 |
| GLGG | 8.8946▲ | +0.5846 (+7.03%) | 9.00 | 7.832 | 39,261 |
| GLIBA | 37.01▼ | -0.82 (-2.17%) | 37.93 | 36.96 | 27,360 |
| GLIBK | 36.64▼ | -0.92 (-2.45%) | 37.615 | 36.455 | 315,012 |
| GLIN | 46.30▼ | -0.72 (-1.53%) | 46.38 | 46.19 | 10,575 |
| GLIX | 27.385▲ | +0.0205 (+0.07%) | 27.51 | 27.385 | 4,540 |
| GLNK | 8.30▼ | -0.30 (-3.49%) | 8.31 | 8.14 | 180,016 |
| GLO | 5.80▼ | -0.05 (-0.85%) | 5.85 | 5.80 | 65,365 |
| GLOF | 56.6471▼ | -0.2146 (-0.38%) | 56.71 | 56.4851 | 11,181 |
| GLOO | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.71 | 127,131 |
| GLOW | 32.633▼ | -0.0679 (-0.21%) | 32.65 | 32.633 | 2,702 |
| GLPG | 29.28 | +0.00 (+0.00%) | 29.43 | 29.16 | 67,452 |
| GLQ | 8.06▼ | -0.05 (-0.62%) | 8.15 | 8.0501 | 30,239 |
| GLRE | 18.44▼ | -0.06 (-0.32%) | 18.80 | 18.44 | 168,348 |
| GLRY | 41.26▼ | -0.01 (-0.02%) | 41.26 | 41.085 | 14,843 |
| GLSI | 24.52▼ | -3.22 (-11.61%) | 28.9899 | 24.10 | 331,255 |
| GLTR | 227.65▼ | -2.95 (-1.28%) | 228.82 | 226.735 | 35,676 |
| GLU | 19.85▲ | +0.07 (+0.35%) | 19.95 | 19.6401 | 9,100 |
| GLV | 6.115▼ | -0.005 (-0.08%) | 6.155 | 6.0661 | 26,082 |
| GLWG | 22.993▲ | +0.203 (+0.89%) | 23.805 | 22.39 | 149,602 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GMEY | 33.6178▲ | +0.5305 (+1.60%) | 33.64 | 32.77 | 2,396 |
| GMF | 148.363▼ | -0.594 (-0.40%) | 148.435 | 147.89 | 6,580 |
| GMHS | 0.925▲ | +0.0291 (+3.25%) | 0.925 | 0.90 | 10,685 |
| GMM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3099 | 6,837 |
| GMMA | 20.845▼ | -0.0199 (-0.10%) | 20.845 | 20.845 | 100 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 10,770 |
| GMNY | 50.2367▲ | +0.0728 (+0.15%) | 50.25 | 50.17 | 11,997 |
| GMOC | 50.13▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 77,933 |
| GMOD | 27.0709▼ | -0.0768 (-0.28%) | 27.083 | 27.06 | 9,072 |
| GMOI | 37.71▼ | -0.14 (-0.37%) | 37.79 | 37.63 | 88,016 |
| GMOV | 29.3606▲ | +0.0024 (+0.01%) | 29.445 | 29.3498 | 6,586 |
| GMUB | 51.40▲ | +0.01 (+0.02%) | 51.44 | 51.37 | 22,207 |
| GMUN | 50.515 | +0.00 (+0.00%) | 50.515 | 50.515 | 100 |
| GNE | 13.25▼ | -0.57 (-4.12%) | 13.99 | 13.25 | 36,610 |
| GNK | 24.18▼ | -0.28 (-1.14%) | 24.75 | 23.8601 | 242,903 |
| GNLN | 4.78▲ | +0.07 (+1.49%) | 4.78 | 4.41 | 28,632 |
| GNLX | 2.65▼ | -0.14 (-5.02%) | 2.80 | 2.65 | 127,496 |
| GNMA | 44.7227▲ | +0.0027 (+0.01%) | 44.79 | 44.60 | 36,394 |
| GNOM | 47.6209▲ | +0.3309 (+0.70%) | 47.775 | 47.41 | 3,761 |
| GNPX | 1.155▼ | -0.145 (-11.15%) | 1.30 | 1.15 | 967,952 |
| GNR | 74.57▲ | +0.03 (+0.04%) | 74.7794 | 74.15 | 254,913 |
| GNRC | 217.26▲ | +5.16 (+2.43%) | 219.185 | 211.30 | 647,954 |
| GNSS | 1.91▼ | -0.14 (-6.83%) | 2.0799 | 1.90 | 139,104 |
| GNT | 9.02▼ | -0.07 (-0.77%) | 9.0899 | 9.01 | 107,165 |
| GNTA | 0.7008▼ | -0.0291 (-3.99%) | 0.7315 | 0.67 | 50,132 |
| GOAI | 3.97▼ | -0.29 (-6.81%) | 4.21 | 3.68 | 46,479 |
| GOAU | 47.91▼ | -0.77 (-1.58%) | 48.26 | 47.3701 | 30,431 |
| GOCO | 1.26▲ | +0.11 (+9.57%) | 1.30 | 1.15 | 67,035 |
| GOEX | 92.81▼ | -0.61 (-0.65%) | 93.19 | 92.22 | 12,913 |
| GOLD | 48.63▲ | +0.45 (+0.93%) | 49.16 | 47.55 | 735,149 |
| GOLF | 98.11▼ | -1.85 (-1.85%) | 99.88 | 96.57 | 528,349 |
| GOLS | 25.591▲ | +0.0541 (+0.21%) | 25.591 | 25.591 | 100 |
| GOOD | 12.75▼ | -0.05 (-0.39%) | 12.8299 | 12.71 | 274,018 |
| GOOS | 12.17▲ | +0.24 (+2.01%) | 12.18 | 11.91 | 527,659 |
| GOOY | 14.10▼ | -0.13 (-0.91%) | 14.215 | 14.08 | 237,230 |
| GOTU | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 360,855 |
| GOU | 26.757▼ | -0.7158 (-2.61%) | 27.22 | 26.757 | 12,086 |
| GOVI | 27.39▼ | -0.10 (-0.36%) | 27.41 | 27.33 | 373,531 |
| GOVX | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.139 | 238,614 |
| GP | 0.9799 | +0.00 (+0.00%) | 0.98 | 0.9509 | 6,452 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |
| GPAT | 10.84▼ | -0.05 (-0.46%) | 10.85 | 10.82 | 151,708 |
| GPCR | 48.22▼ | -2.53 (-4.99%) | 50.70 | 48.00 | 786,006 |
| GPI | 351.21▲ | +1.27 (+0.36%) | 353.13 | 346.875 | 58,528 |
| GPIX | 53.50▼ | -0.09 (-0.17%) | 53.56 | 53.325 | 576,868 |
| GPMT | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 69,565 |
| GPOR | 189.87▼ | -3.61 (-1.87%) | 197.2557 | 189.155 | 432,795 |
| GPRF | 50.59▼ | -0.02 (-0.04%) | 50.70 | 50.50 | 2,775 |
| GPT | 32.99▼ | -0.0373 (-0.11%) | 32.99 | 32.77 | 1,571 |
| GPTY | 41.63▲ | +0.08 (+0.19%) | 41.70 | 41.25 | 29,415 |
| GPZ | 24.18▲ | +0.11 (+0.46%) | 24.20 | 23.93 | 119,220 |
| GQGU | 26.05▼ | -0.05 (-0.19%) | 26.26 | 26.015 | 70,760 |
| GQI | 57.4521▼ | -0.1022 (-0.18%) | 57.55 | 57.31 | 17,217 |
| GQQQ | 32.2919▼ | -0.1366 (-0.42%) | 32.35 | 32.2299 | 9,526 |
| GQRE | 64.7282▲ | +0.0323 (+0.05%) | 64.80 | 64.57 | 58,925 |
| GRAF | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 375 |
| GRAG | 9.02▲ | +0.0359 (+0.40%) | 9.16 | 8.80 | 7,859 |