Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXN | 23.86▼ | -0.24 (-1.00%) | 23.965 | 23.625 | 340,567 |
| FXNC | 31.60▲ | +0.62 (+2.00%) | 31.65 | 30.89 | 38,595 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| FXP | 19.971▼ | -0.6295 (-3.06%) | 20.08 | 19.81 | 3,223 |
| FXR | 87.14▲ | +0.47 (+0.54%) | 87.14 | 86.32 | 19,071 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |
| FXZ | 86.0183▼ | -0.6117 (-0.71%) | 86.355 | 85.60 | 8,589 |
| FYC | 119.54▲ | +0.045 (+0.04%) | 119.7246 | 119.04 | 66,349 |
| FYT | 72.2774▲ | +0.3832 (+0.53%) | 72.31 | 71.50 | 9,646 |
| FYX | 142.4814▲ | +0.4814 (+0.34%) | 142.56 | 141.07 | 29,158 |
| GAB | 5.67▼ | -0.02 (-0.35%) | 5.71 | 5.66 | 500,047 |
| GABC | 50.01▲ | +0.22 (+0.44%) | 50.375 | 49.33 | 159,292 |
| GABF | 46.5608▼ | -0.1563 (-0.33%) | 46.5608 | 46.16 | 835 |
| GAEM | 26.7483▲ | +0.0131 (+0.05%) | 26.775 | 26.7338 | 3,868 |
| GAIA | 1.60▼ | -0.08 (-4.76%) | 1.755 | 1.60 | 117,648 |
| GAIN | 16.40▲ | +0.02 (+0.12%) | 16.54 | 16.29 | 138,891 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GALT | 4.61▲ | +0.25 (+5.73%) | 4.72 | 4.33 | 473,300 |
| GALX | 22.9241▲ | +0.1818 (+0.80%) | 22.9241 | 22.905 | 234 |
| GAM | 66.48▼ | -0.67 (-1.00%) | 67.20 | 66.48 | 8,330 |
| GAMR | 97.7901▲ | +0.4519 (+0.46%) | 97.84 | 97.64 | 719 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.785 | 205,350 |
| GARA | 27.1117▼ | -0.0237 (-0.09%) | 27.1117 | 27.1117 | 22 |
| GARY | 26.9388▲ | +0.1625 (+0.61%) | 26.99 | 26.87 | 2,458 |
| GASS | 9.29▼ | -0.04 (-0.43%) | 9.5734 | 9.125 | 142,420 |
| GATX | 178.11▲ | +0.80 (+0.45%) | 179.045 | 176.45 | 125,734 |
| GAVA | 17.97▼ | -0.3323 (-1.82%) | 17.97 | 17.84 | 1,379 |
| GBAB | 13.65▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 80,044 |
| GBCI | 46.83▲ | +0.47 (+1.01%) | 47.03 | 46.22 | 575,877 |
| GBFH | 20.31▲ | +0.36 (+1.80%) | 20.41 | 19.71 | 36,320 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 836,950 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GBND | 49.47▲ | +0.0186 (+0.04%) | 49.54 | 49.44 | 24,269 |
| GBR | 0.7975▲ | +0.0189 (+2.43%) | 0.80 | 0.7782 | 9,054 |
| GBUG | 51.585▼ | -1.065 (-2.02%) | 51.85 | 50.502 | 23,153 |
| GBX | 43.26▲ | +0.47 (+1.10%) | 43.30 | 42.56 | 253,458 |
| GCAD | 51.116▲ | +0.0701 (+0.14%) | 51.26 | 51.035 | 4,288 |
| GCAL | 49.9363▼ | -0.0037 (-0.01%) | 50.06 | 49.9363 | 21,668 |
| GCBC | 35.65▲ | +0.58 (+1.65%) | 35.87 | 35.0501 | 14,904 |
| GCC | 26.6763▼ | -0.0539 (-0.20%) | 26.79 | 26.39 | 221,433 |
| GCDT | 0.3741▼ | -0.0059 (-1.55%) | 0.3788 | 0.3601 | 8,283 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 6,249 |
| GCMG | 13.27▼ | -0.08 (-0.60%) | 13.38 | 13.04 | 309,391 |
| GCO | 35.81▲ | +1.37 (+3.98%) | 36.105 | 33.26 | 332,369 |
| GCOR | 40.34▲ | +0.04 (+0.10%) | 40.375 | 40.32 | 57,866 |
| GCSH | 50.015▼ | -0.02 (-0.04%) | 50.04 | 50.00 | 8,008 |
| GCT | 51.75▲ | +0.88 (+1.73%) | 52.70 | 49.80 | 509,802 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.54 | 15,809 |
| GD | 359.39▼ | -6.48 (-1.77%) | 366.4737 | 358.04 | 1,080,426 |
| GDEV | 11.40▲ | +0.05 (+0.44%) | 11.65 | 11.40 | 1,339 |
| GDHG | 1.24▼ | -0.02 (-1.59%) | 1.45 | 1.18 | 280,500 |
| GDIV | 19.0342▼ | -0.0606 (-0.32%) | 19.055 | 19.01 | 4,347 |
| GDL | 8.42▲ | +0.0047 (+0.06%) | 8.4646 | 8.42 | 12,973 |
| GDLC | 36.33▼ | -1.00 (-2.68%) | 36.3846 | 35.88 | 84,395 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GDOC | 37.3357▼ | -0.3565 (-0.95%) | 37.3357 | 37.3357 | 15 |
| GDOG | 9.9401▼ | -0.5621 (-5.35%) | 10.065 | 9.8601 | 22,680 |
| GDOT | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.23 | 329,083 |
| GDTC | 0.8611▼ | -0.0189 (-2.15%) | 0.93 | 0.85 | 16,609 |
| GDV | 29.98▼ | -0.18 (-0.60%) | 30.33 | 29.97 | 60,731 |
| GDXY | 11.37▼ | -0.16 (-1.39%) | 11.43 | 11.22 | 682,472 |
| GECC | 6.00▲ | +0.05 (+0.84%) | 6.06 | 5.8908 | 57,131 |
| GEF | 85.00▼ | -0.02 (-0.02%) | 85.98 | 84.71 | 329,818 |
| GEF.B | 108.62▲ | +1.00 (+0.93%) | 108.97 | 105.57 | 112,171 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.19 | 4,579 |
| GEM | 52.43▲ | +0.86 (+1.67%) | 52.43 | 51.77 | 74,971 |
| GEME | 42.7617▲ | +0.7027 (+1.67%) | 42.87 | 42.34 | 31,189 |
| GEMG | 8.609▼ | -0.5967 (-6.48%) | 8.72 | 7.9871 | 25,078 |
| GENC | 18.42▲ | +0.29 (+1.60%) | 18.94 | 18.01 | 112,427 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GENK | 1.90▲ | +0.01 (+0.53%) | 1.976 | 1.86 | 39,348 |
| GENM | 10.1772▲ | +0.0205 (+0.20%) | 10.19 | 10.16 | 239 |
| GENT | 10.105▼ | -0.005 (-0.05%) | 10.11 | 10.099 | 6,864 |
| GENW | 15.4748▼ | -0.04 (-0.26%) | 15.4748 | 15.4748 | 28 |
| GENZ | 39.485▼ | -0.37 (-0.93%) | 39.54 | 39.485 | 132 |
| GEOS | 5.38▲ | +0.22 (+4.26%) | 5.40 | 5.16 | 51,556 |
| GEQ | 52.175▼ | -0.225 (-0.43%) | 52.175 | 52.175 | 7 |
| GEVG | 21.9363▲ | +0.039 (+0.18%) | 22.76 | 21.77 | 23,750 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |
| GF | 11.50▼ | -0.06 (-0.52%) | 11.60 | 11.50 | 8,163 |
| GFAI | 0.385▲ | +0.004 (+1.05%) | 0.40 | 0.381 | 107,200 |
| GFF | 99.68▲ | +1.93 (+1.97%) | 99.73 | 96.995 | 279,061 |
| GFGF | 36.7134▼ | -0.2532 (-0.68%) | 36.7134 | 36.7134 | 56 |
| GFLW | 34.0712▲ | +0.0543 (+0.16%) | 34.13 | 33.99 | 130,740 |
| GFR | 6.16▼ | -0.04 (-0.65%) | 6.20 | 6.07 | 847,889 |
| GFUZ | 8.24▲ | +0.20 (+2.49%) | 8.35 | 7.70 | 158,646 |
| GGAL | 44.36▼ | -0.27 (-0.60%) | 44.9481 | 43.82 | 433,511 |
| GGLL | 97.91▼ | -2.33 (-2.32%) | 100.70 | 97.13 | 1,025,223 |
| GGLS | 59.5431▲ | +0.6655 (+1.13%) | 59.74 | 58.79 | 37,375 |
| GGM | 31.6223▼ | -0.101 (-0.32%) | 31.6223 | 31.62 | 109 |
| GGME | 64.21▼ | -0.6532 (-1.01%) | 64.21 | 64.14 | 500 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.585 | 879,168 |
| GGOV | 50.23▼ | -0.02 (-0.04%) | 50.31 | 50.0827 | 204,764 |
| GGR | 2.66▲ | +0.01 (+0.38%) | 2.7099 | 2.55 | 7,634 |
| GGRW | 37.419▼ | -0.0206 (-0.06%) | 37.419 | 37.30 | 400 |
| GGT | 4.06▲ | +0.01 (+0.25%) | 4.0799 | 4.05 | 281,724 |
| GGTL | 39.0454▲ | +0.6026 (+1.57%) | 39.0454 | 39.0454 | 17 |
| GGUS | 67.16▲ | +0.16 (+0.24%) | 67.34 | 66.97 | 8,618 |