Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 0.497▼ | -0.017 (-3.31%) | 0.4993 | 0.4602 | 17,549 |
| GEM | 49.08▼ | -3.41 (-6.50%) | 50.6505 | 48.872 | 84,944 |
| GEME | 41.2891▼ | -2.8411 (-6.44%) | 43.78 | 41.26 | 148,470 |
| GEMG | 8.835▼ | -2.1643 (-19.68%) | 10.0401 | 8.68 | 15,108 |
| GENB | 12.87▼ | -1.83 (-12.45%) | 14.942 | 12.52 | 1,633,895 |
| GENC | 14.68▼ | -0.15 (-1.01%) | 14.92 | 14.55 | 29,050 |
| GEND | 12.799▼ | -0.0815 (-0.63%) | 12.799 | 12.799 | 400 |
| GENK | 1.92▼ | -0.16 (-7.69%) | 2.04 | 1.91 | 26,164 |
| GENM | 10.31▼ | -0.015 (-0.15%) | 10.32 | 10.31 | 12,527 |
| GENT | 10.195▼ | -0.055 (-0.54%) | 10.21 | 10.19 | 16,530 |
| GENW | 14.756▼ | -0.2592 (-1.73%) | 14.756 | 14.756 | 100 |
| GENZ | 34.4474▼ | -1.0826 (-3.05%) | 34.6701 | 34.41 | 1,679 |
| GEOA | 36.0528▼ | -0.9767 (-2.64%) | 36.50 | 36.0528 | 554 |
| GEOS | 7.70▼ | -1.09 (-12.40%) | 8.68 | 7.62 | 229,615 |
| GEVG | 24.00▼ | -1.6188 (-6.32%) | 24.97 | 23.45 | 57,635 |
| GEW | 53.9092▼ | -1.3108 (-2.37%) | 54.14 | 53.9092 | 45 |
| GF | 11.87▼ | -0.21 (-1.74%) | 11.95 | 11.85 | 6,680 |
| GFF | 85.50▼ | -0.40 (-0.47%) | 86.735 | 84.89 | 275,406 |
| GFGF | 35.3715▼ | -0.5154 (-1.44%) | 35.3715 | 35.3715 | 31 |
| GFLW | 31.2377▼ | -1.51 (-4.61%) | 32.23 | 31.08 | 153,270 |
| GFR | 5.66▼ | -0.32 (-5.35%) | 6.06 | 5.63 | 169,392 |
| GGM | 28.645▼ | -0.4516 (-1.55%) | 28.645 | 28.645 | 2 |
| GGME | 60.58▼ | -3.12 (-4.90%) | 62.40 | 60.58 | 698 |
| GGN | 4.90▼ | -0.25 (-4.85%) | 5.1385 | 4.90 | 1,078,077 |
| GGR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.925 | 5,951 |
| GGRP | 0.785▼ | -0.0336 (-4.10%) | 0.8001 | 0.7501 | 130,483 |
| GGRW | 36.4644▼ | -1.1555 (-3.07%) | 37.17 | 36.4644 | 132 |
| GGT | 4.27▼ | -0.02 (-0.47%) | 4.31 | 4.26 | 320,472 |
| GGTL | 38.728▼ | -2.3759 (-5.78%) | 38.728 | 38.728 | 500 |
| GGUS | 66.5147▼ | -2.1153 (-3.08%) | 67.95 | 66.51 | 14,659 |
| GGZ | 15.52▼ | -0.23 (-1.46%) | 15.72 | 15.52 | 7,329 |
| GHC | 1,132.53▲ | +16.54 (+1.48%) | 1,138.31 | 1,114.90 | 13,360 |
| GHG | 1.17 | +0.00 (+0.00%) | 1.1866 | 1.1501 | 1,853 |
| GHM | 107.10▼ | -0.86 (-0.80%) | 110.0099 | 104.61 | 222,016 |
| GHRS | 21.43▼ | -1.82 (-7.83%) | 23.61 | 21.21 | 327,591 |
| GHY | 11.76▼ | -0.10 (-0.84%) | 11.915 | 11.73 | 117,900 |
| GHYB | 44.5494▼ | -0.1483 (-0.33%) | 44.648 | 44.54 | 8,980 |
| GIAX | 17.05▼ | -1.04 (-5.75%) | 17.73 | 16.89 | 158,721 |
| GIB | 67.28▼ | -0.15 (-0.22%) | 68.80 | 66.67 | 349,966 |
| GIBO | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 10,134 |
| GIC | 30.79▲ | +0.22 (+0.72%) | 31.12 | 30.33 | 41,640 |
| GIFT | 0.83▼ | -0.015 (-1.78%) | 0.845 | 0.83 | 29,685 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGL | 50.155▼ | -0.2268 (-0.45%) | 50.23 | 50.155 | 6,851 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.40 | 1.37 | 3,807 |
| GII | 74.36▼ | -0.43 (-0.57%) | 74.82 | 74.22 | 54,216 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GIL | 57.61▼ | -0.26 (-0.45%) | 57.78 | 57.05 | 633,125 |
| GIND | 23.14▼ | -0.358 (-1.52%) | 23.51 | 23.1207 | 11,285 |
| GINN | 77.3339▼ | -2.7992 (-3.49%) | 79.1688 | 77.3339 | 887 |
| GINX | 34.55▼ | -0.4827 (-1.38%) | 34.83 | 34.535 | 11,724 |
| GITS | 1.95▼ | -0.05 (-2.50%) | 2.09 | 1.86 | 30,957 |
| GK | 28.7746▼ | -1.1641 (-3.89%) | 29.34 | 28.7746 | 2,209 |
| GKAT | 43.7865▼ | -1.1868 (-2.64%) | 44.41 | 43.7865 | 197 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLAD | 19.19▼ | -0.36 (-1.84%) | 19.56 | 19.07 | 125,167 |
| GLBS | 2.09▼ | -0.03 (-1.42%) | 2.1709 | 2.09 | 81,006 |
| GLCR | 23.6117▼ | -0.5736 (-2.37%) | 23.6117 | 23.6117 | 24 |
| GLDN | 15.5091▼ | -1.1171 (-6.72%) | 16.0581 | 15.5091 | 4,524 |
| GLDY | 13.6402▼ | -0.4512 (-3.20%) | 13.99 | 13.61 | 43,217 |
| GLGG | 7.0833▼ | -2.1233 (-23.06%) | 8.51 | 6.4203 | 128,542 |
| GLIBA | 21.68▲ | +0.91 (+4.38%) | 21.805 | 20.81 | 101,613 |
| GLIN | 44.17▼ | -0.98 (-2.17%) | 44.95 | 44.16 | 11,535 |
| GLIX | 27.6355▲ | +0.3355 (+1.23%) | 27.725 | 27.4764 | 2,510 |
| GLMD | 0.696▼ | -0.0341 (-4.67%) | 0.7301 | 0.6876 | 120,516 |
| GLNK | 6.49▼ | -0.67 (-9.36%) | 6.795 | 6.3501 | 1,063,892 |
| GLO | 5.91▼ | -0.155 (-2.56%) | 6.05 | 5.905 | 209,162 |
| GLOF | 58.2001▼ | -1.7258 (-2.88%) | 59.38 | 58.2001 | 7,777 |
| GLOO | 5.27▼ | -0.17 (-3.13%) | 5.51 | 5.175 | 39,446 |
| GLOW | 33.4189▼ | -0.9328 (-2.72%) | 34.17 | 33.4189 | 5,926 |
| GLQ | 8.50▼ | -0.18 (-2.07%) | 8.67 | 8.4801 | 84,504 |
| GLRE | 15.53▲ | +0.55 (+3.67%) | 15.59 | 15.07 | 119,337 |
| GLRY | 40.5955▼ | -1.1669 (-2.79%) | 41.285 | 40.52 | 11,973 |
| GLSI | 22.25▼ | -1.42 (-6.00%) | 23.30 | 21.75 | 176,881 |
| GLTR | 199.38▼ | -11.17 (-5.31%) | 205.19 | 199.0212 | 79,178 |
| GLU | 19.115▼ | -0.265 (-1.37%) | 19.2571 | 18.03 | 23,013 |
| GLUE | 16.37▼ | -0.99 (-5.70%) | 17.80 | 16.25 | 950,289 |
| GLV | 6.33▼ | -0.14 (-2.16%) | 6.43 | 6.33 | 44,618 |
| GLXG | 1.11▼ | -0.18 (-13.95%) | 1.13 | 0.955 | 99,335 |
| GMEY | 28.93▼ | -0.4406 (-1.50%) | 29.53 | 28.92 | 3,675 |
| GMF | 151.642▼ | -6.503 (-4.11%) | 152.73 | 151.03 | 84,289 |
| GMHS | 0.9385▼ | -0.0515 (-5.20%) | 1.00 | 0.9385 | 18,553,821 |
| GMMA | 21.4352▼ | -0.3599 (-1.65%) | 21.6404 | 21.4352 | 109 |
| GMMF | 100.285▲ | +0.021 (+0.02%) | 100.29 | 100.28 | 42,221 |
| GMNY | 50.055▼ | -0.086 (-0.17%) | 50.11 | 50.055 | 2,275 |
| GMOC | 50.07 | +0.00 (+0.00%) | 50.07 | 50.07 | 100 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GMOI | 37.53▼ | -0.74 (-1.93%) | 38.09 | 37.46 | 62,702 |
| GMOV | 30.19▼ | -0.25 (-0.82%) | 30.40 | 30.11 | 20,534 |
| GMTL | 14.17▼ | -2.40 (-14.48%) | 16.59 | 14.11 | 234,898 |
| GMUB | 51.25▼ | -0.07 (-0.14%) | 51.27 | 51.20 | 35,945 |
| GNE | 13.96▲ | +0.14 (+1.01%) | 14.20 | 13.73 | 44,523 |
| GNK | 24.69▲ | +0.60 (+2.49%) | 25.025 | 23.96 | 251,780 |
| GNLN | 2.86▼ | -0.19 (-6.23%) | 3.05 | 2.705 | 12,870 |
| GNLX | 2.93▼ | -0.15 (-4.87%) | 3.07 | 2.89 | 166,218 |
| GNMA | 43.87▼ | -0.1991 (-0.45%) | 44.39 | 43.8101 | 6,524 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GNPX | 0.6467▼ | -0.0483 (-6.95%) | 0.7007 | 0.6342 | 389,572 |
| GNR | 71.08▼ | -2.79 (-3.78%) | 73.15 | 70.975 | 445,072 |
| GNRC | 261.54▼ | -16.60 (-5.97%) | 273.60 | 255.33 | 809,224 |