Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOY | 14.20▼ | -0.28 (-1.93%) | 14.41 | 14.03 | 507,700 |
| GOTU | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.63 | 732,636 |
| GOVI | 27.91▼ | -0.01 (-0.04%) | 27.97 | 27.87 | 2,644,600 |
| GOVX | 0.5136▼ | -0.0074 (-1.42%) | 0.525 | 0.4902 | 514,610 |
| GP | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.62 | 16,389 |
| GPAT | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.67 | 100 |
| GPCR | 32.84▼ | -0.63 (-1.88%) | 33.885 | 30.945 | 786,426 |
| GPI | 390.87▲ | +6.02 (+1.56%) | 395.175 | 384.50 | 146,749 |
| GPIQ | 52.42▼ | -0.09 (-0.17%) | 52.42 | 51.53 | 1,205,200 |
| GPIX | 51.98▲ | +0.06 (+0.12%) | 51.98 | 51.305 | 584,400 |
| GPMT | 2.78▲ | +0.02 (+0.72%) | 2.79 | 2.64 | 241,900 |
| GPOR | 201.91▲ | +5.64 (+2.87%) | 203.61 | 194.99 | 231,488 |
| GPRF | 50.945▲ | +0.005 (+0.01%) | 51.05 | 50.83 | 664,600 |
| GPTY | 45.88▼ | -0.11 (-0.24%) | 45.94 | 44.74 | 62,900 |
| GPZ | 25.87▲ | +0.285 (+1.11%) | 25.89 | 25.20 | 140,756 |
| GQGU | 24.4168▲ | +0.3126 (+1.30%) | 24.4168 | 24.22 | 76,420 |
| GQI | 56.11▼ | -0.06 (-0.11%) | 56.17 | 55.66 | 12,000 |
| GQQQ | 29.7439▼ | -0.0061 (-0.02%) | 29.7439 | 29.7439 | 88 |
| GQRE | 59.984▲ | +0.6384 (+1.08%) | 59.984 | 59.45 | 10,325 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| GRAN | 2.75▼ | -0.05 (-1.79%) | 2.91 | 2.65 | 3,665 |
| GRBK | 62.71▲ | +0.46 (+0.74%) | 63.22 | 61.84 | 127,800 |
| GRC | 44.48▼ | -0.38 (-0.85%) | 45.20 | 44.30 | 43,800 |
| GRCE | 2.99▼ | -0.05 (-1.64%) | 3.039 | 2.95 | 51,137 |
| GRDN | 28.80▲ | +0.31 (+1.09%) | 29.12 | 27.88 | 380,788 |
| GREE | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.35 | 12,395,000 |
| GREK | 62.35▼ | -0.12 (-0.19%) | 62.3799 | 62.09 | 60,442 |
| GRF | 10.21▼ | -0.66 (-6.07%) | 10.661 | 10.21 | 6,947 |
| GRFS | 8.44▲ | +0.08 (+0.96%) | 8.465 | 8.23 | 1,326,689 |
| GRI | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.60 | 100,300 |
| GRID | 154.63▼ | -0.52 (-0.34%) | 154.64 | 152.15 | 308,000 |
| GRIN | 26.9818▼ | -0.0651 (-0.24%) | 26.9818 | 26.66 | 193,407 |
| GRMN | 201.16▼ | -2.82 (-1.38%) | 203.75 | 198.20 | 1,138,500 |
| GRNB | 24.379▲ | +0.009 (+0.04%) | 24.40 | 24.34 | 42,357 |
| GRNQ | 1.576▼ | -0.094 (-5.63%) | 1.6516 | 1.53 | 29,158 |
| GRNT | 5.15▼ | -0.25 (-4.63%) | 5.17 | 4.85 | 729,583 |
| GRO | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.065 | 255,500 |
| GROV | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.32 | 22,864 |
| GROW | 2.36▼ | -0.071 (-2.92%) | 2.4386 | 2.36 | 33,783 |
| GRPM | 118.07▲ | +0.86 (+0.73%) | 118.07 | 116.06 | 18,500 |
| GRPZ | 25.8975▲ | +0.2337 (+0.91%) | 25.8975 | 25.8975 | 18 |
| GRVY | 58.98▲ | +0.85 (+1.46%) | 59.95 | 57.81 | 19,843 |
| GRW | 31.06▲ | +0.045 (+0.15%) | 31.06 | 30.695 | 4,300 |
| GRWG | 1.77▲ | +0.39 (+28.26%) | 1.79 | 1.58 | 1,726,021 |
| GRX | 9.19▼ | -0.06 (-0.65%) | 9.31 | 9.16 | 36,100 |
| GSBC | 57.18▲ | +0.17 (+0.30%) | 57.78 | 56.625 | 32,737 |
| GSC | 53.13▲ | +0.64 (+1.22%) | 53.13 | 51.76 | 19,387 |
| GSEU | 43.4879▲ | +0.0979 (+0.23%) | 43.6065 | 43.1804 | 11,675 |
| GSG | 23.08▲ | +0.03 (+0.13%) | 23.15 | 23.005 | 920,387 |
| GSHD | 69.55▲ | +1.84 (+2.72%) | 69.845 | 67.61 | 423,289 |
| GSHR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 285 |
| GSIB | 48.7069▲ | +0.0268 (+0.06%) | 48.7069 | 48.14 | 3,799 |
| GSIE | 41.27▲ | +0.19 (+0.46%) | 41.27 | 40.87 | 304,474 |
| GSIG | 47.64▲ | +0.005 (+0.01%) | 47.65 | 47.64 | 743 |
| GSJY | 46.6841▲ | +0.1409 (+0.30%) | 46.6841 | 46.2696 | 2,835 |
| GSKH | 66.811▼ | -0.6983 (-1.03%) | 66.96 | 66.811 | 200 |
| GSL | 31.68▼ | -0.12 (-0.38%) | 31.815 | 31.26 | 318,452 |
| GSLC | 130.15▲ | +0.37 (+0.29%) | 130.15 | 128.23 | 235,392 |
| GSPY | 36.848▲ | +0.0368 (+0.10%) | 36.848 | 36.365 | 2,800 |
| GSSC | 73.65▲ | +0.471 (+0.64%) | 73.65 | 72.365 | 38,800 |
| GSUN | 2.16▼ | -0.03 (-1.37%) | 2.16 | 2.07 | 308,183 |
| GSY | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 546,931 |
| GTBP | 0.62▲ | +0.0665 (+12.01%) | 0.62 | 0.54 | 380,600 |
| GTE | 4.31▲ | +0.23 (+5.64%) | 4.35 | 4.04 | 696,300 |
| GTEC | 0.999▲ | +0.0658 (+7.05%) | 1.01 | 0.923 | 198,100 |
| GTEK | 40.01▼ | -0.14 (-0.35%) | 40.01 | 39.07 | 41,700 |
| GTEN | 10.3614▼ | -0.0086 (-0.08%) | 10.3614 | 10.35 | 13,621 |
| GTERA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 146 |
| GTI | 3.99▼ | -0.05 (-1.24%) | 4.15 | 3.8136 | 34,148 |
| GTIM | 1.325▲ | +0.025 (+1.92%) | 1.33 | 1.26 | 47,451 |
| GTLS | 200.65▲ | +1.35 (+0.68%) | 201.64 | 200.50 | 1,601,956 |
| GTN | 4.83▲ | +0.23 (+5.00%) | 4.97 | 4.33 | 1,727,704 |
| GTN.A | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.51 | 1,200 |
| GTO | 47.57 | +0.00 (+0.00%) | 47.5967 | 47.5148 | 133,750 |
| GTR | 25.7809▲ | +0.0299 (+0.12%) | 25.7809 | 25.52 | 3,183 |
| GTY | 27.31▲ | +0.40 (+1.49%) | 27.40 | 27.0201 | 260,221 |
| GUG | 15.49▲ | +0.09 (+0.58%) | 15.49 | 15.31 | 58,212 |
| GUMI | 50.185▲ | +0.014 (+0.03%) | 50.23 | 50.175 | 4,500 |
| GUNR | 43.57▲ | +0.51 (+1.18%) | 43.57 | 43.01 | 203,585 |
| GURE | 4.28▼ | -0.37 (-7.96%) | 4.46 | 4.13 | 25,248 |
| GURU | 61.1536▲ | +0.5171 (+0.85%) | 61.1536 | 60.40 | 561 |
| GUSA | 58.087▲ | +0.0705 (+0.12%) | 58.087 | 57.50 | 200 |
| GUT | 6.06 | +0.00 (+0.00%) | 6.08 | 6.03 | 166,900 |
| GV | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.42 | 47,573 |
| GVA | 98.50▼ | -0.89 (-0.90%) | 99.48 | 97.26 | 930,357 |
| GVH | 4.45▼ | -0.10 (-2.20%) | 4.6181 | 4.25 | 34,674 |
| GVIP | 152.36▲ | +0.51 (+0.34%) | 152.3907 | 148.6136 | 8,208 |
| GVLU | 25.048▲ | +0.238 (+0.96%) | 25.06 | 24.82 | 4,300 |
| GVUS | 52.4603▲ | +0.2692 (+0.52%) | 52.4603 | 52.20 | 88,624 |
| GWRE | 218.04▲ | +2.72 (+1.26%) | 218.145 | 213.25 | 468,359 |
| GWRS | 10.00▼ | -0.17 (-1.67%) | 10.17 | 10.00 | 69,671 |
| GWW | 955.04▲ | +2.38 (+0.25%) | 957.56 | 945.5401 | 188,146 |
| GWX | 39.28▲ | +0.11 (+0.28%) | 39.28 | 38.82 | 86,465 |
| GXAI | 1.36▼ | -0.14 (-9.33%) | 1.4702 | 1.2395 | 218,327 |
| GXC | 102.143▼ | -0.414 (-0.40%) | 102.143 | 101.0121 | 8,689 |
| GXDW | 27.0334▼ | -0.0279 (-0.10%) | 27.0334 | 26.1701 | 1,262 |
| GXIG | 25.685▼ | -0.0355 (-0.14%) | 25.685 | 25.64 | 1,195 |
| GXPC | 27.85▼ | -0.15 (-0.54%) | 27.85 | 27.41 | 59,738 |
| GXPD | 26.5134▲ | +0.0034 (+0.01%) | 26.53 | 26.13 | 33,055 |
| GXPE | 26.311▲ | +0.37 (+1.43%) | 26.311 | 26.311 | 100 |