Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.06 | 699,700 |
| GBLI | 24.27▲ | +0.27 (+1.12%) | 24.27 | 24.10 | 2,697 |
| GBND | 48.81▲ | +0.35 (+0.72%) | 48.85 | 48.6032 | 154,187 |
| GBR | 0.67▼ | -0.01 (-1.47%) | 0.69 | 0.66 | 25,100 |
| GBUG | 41.81▼ | -2.75 (-6.17%) | 43.60 | 41.75 | 37,900 |
| GBX | 38.78▲ | +1.09 (+2.89%) | 38.87 | 37.66 | 406,907 |
| GCAD | 47.815▼ | -0.927 (-1.90%) | 48.33 | 47.38 | 2,000 |
| GCAL | 49.46▲ | +0.35 (+0.71%) | 49.5199 | 49.23 | 219,484 |
| GCBC | 36.01▲ | +1.44 (+4.17%) | 37.25 | 35.00 | 46,475 |
| GCC | 26.36▼ | -0.27 (-1.01%) | 26.58 | 26.36 | 1,513,800 |
| GCL | 0.8803▲ | +0.0425 (+5.07%) | 0.93 | 0.8254 | 183,677 |
| GCLO | 50.2199▲ | +0.0099 (+0.02%) | 50.2199 | 50.2199 | 6 |
| GCMG | 12.62▲ | +0.19 (+1.53%) | 12.74 | 12.31 | 364,185 |
| GCO | 37.39▲ | +1.16 (+3.20%) | 37.495 | 35.88 | 115,384 |
| GCOR | 39.85▲ | +0.3121 (+0.79%) | 39.87 | 39.67 | 198,124 |
| GCPB | 49.00▲ | +0.25 (+0.51%) | 49.00 | 48.75 | 19,648 |
| GCSH | 49.945▲ | +0.03 (+0.06%) | 49.95 | 49.8786 | 8,637 |
| GCT | 59.12▼ | -1.27 (-2.10%) | 60.7299 | 58.13 | 525,608 |
| GCV | 3.91▼ | -0.02 (-0.51%) | 3.97 | 3.85 | 64,817 |
| GDC | 1.15▼ | -0.07 (-5.74%) | 1.2429 | 1.15 | 79,171 |
| GDEV | 10.15▼ | -0.22 (-2.12%) | 10.15 | 10.14 | 479 |
| GDHG | 1.05▼ | -0.01 (-0.94%) | 1.15 | 1.04 | 115,455 |
| GDIV | 18.39▼ | -0.115 (-0.62%) | 18.40 | 18.32 | 4,290 |
| GDL | 8.30▼ | -0.03 (-0.36%) | 8.365 | 8.30 | 15,986 |
| GDLC | 36.72▼ | -1.35 (-3.55%) | 36.875 | 36.43 | 19,372 |
| GDO | 9.76 | +0.00 (+0.00%) | 9.762 | 9.705 | 5,382 |
| GDOC | 37.952▲ | +0.243 (+0.64%) | 37.952 | 37.952 | 100 |
| GDOG | 9.23▼ | -0.51 (-5.24%) | 9.35 | 9.13 | 112,200 |
| GDOT | 12.39▲ | +0.19 (+1.56%) | 12.425 | 12.25 | 181,708 |
| GDRX | 3.62▲ | +0.05 (+1.40%) | 3.64 | 3.55 | 713,899 |
| GDTC | 0.919 | +0.00 (+0.00%) | 0.919 | 0.8222 | 5,906 |
| GDV | 28.55▲ | +0.01 (+0.04%) | 28.55 | 28.2801 | 98,032 |
| GDXY | 9.24▼ | -0.56 (-5.71%) | 9.51 | 9.16 | 891,200 |
| GDYN | 8.56▲ | +0.21 (+2.51%) | 8.57 | 8.29 | 875,849 |
| GECC | 4.80▼ | -0.11 (-2.24%) | 4.95 | 4.80 | 65,983 |
| GEF | 83.13▲ | +1.23 (+1.50%) | 83.6699 | 80.9381 | 299,657 |
| GEF.B | 115.45▲ | +1.07 (+0.94%) | 116.26 | 112.9775 | 78,922 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 57,901 |
| GELS | 0.4349▼ | -0.0049 (-1.11%) | 0.441 | 0.43 | 22,986 |
| GEM | 47.34▼ | -1.38 (-2.83%) | 47.77 | 47.137 | 112,500 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GEMG | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 850 |
| GENC | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.36 | 44,966 |
| GEND | 13.655▲ | +0.199 (+1.48%) | 13.655 | 13.655 | 400 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |
| GENT | 9.995▲ | +0.045 (+0.45%) | 10.00 | 9.96 | 1,600 |
| GENW | 14.483▼ | -0.082 (-0.56%) | 14.483 | 14.38 | 1,100 |
| GENZ | 38.51▼ | -0.04 (-0.10%) | 38.61 | 38.32 | 1,800 |
| GEOS | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.11 | 152,045 |
| GEVG | 16.05▼ | -4.297 (-21.12%) | 18.88 | 15.40 | 77,700 |
| GEW | 55.4613▼ | -0.2647 (-0.48%) | 55.4613 | 55.4613 | 7 |
| GF | 10.26▼ | -0.185 (-1.77%) | 10.44 | 10.26 | 8,844 |
| GFAI | 0.1863▼ | -0.0097 (-4.95%) | 0.1999 | 0.1814 | 351,044 |
| GFF | 97.00▲ | +2.37 (+2.50%) | 97.75 | 94.755 | 362,978 |
| GFGF | 35.572▼ | -0.725 (-2.00%) | 35.62 | 35.572 | 1,000 |
| GFLW | 32.057▼ | -0.828 (-2.52%) | 32.48 | 31.94 | 229,700 |
| GFUZ | 6.18▼ | -0.08 (-1.28%) | 6.30 | 6.03 | 123,644 |
| GGAL | 36.12▼ | -0.70 (-1.90%) | 36.43 | 35.35 | 1,377,610 |
| GGLS | 61.72▲ | +1.974 (+3.30%) | 62.07 | 60.48 | 54,200 |
| GGM | 29.671▼ | -0.784 (-2.57%) | 29.671 | 29.671 | 100 |
| GGME | 64.26▼ | -0.84 (-1.29%) | 64.26 | 64.23 | 200 |
| GGN | 5.14▼ | -0.13 (-2.47%) | 5.24 | 5.12 | 665,910 |
| GGOV | 50.17▲ | +0.03 (+0.06%) | 50.31 | 50.105 | 642,489 |
| GGR | 3.00 | +0.00 (+0.00%) | 3.00 | 2.82 | 12,643 |
| GGRW | 36.112▼ | -1.058 (-2.85%) | 36.112 | 36.112 | 100 |
| GGT | 3.30▲ | +0.04 (+1.23%) | 3.30 | 3.1904 | 498,645 |
| GGTL | 36.822▼ | -1.4124 (-3.69%) | 36.822 | 36.822 | 100 |
| GGUS | 65.163▼ | -1.976 (-2.94%) | 66.01 | 65.078 | 9,100 |
| GGZ | 14.93▼ | -0.10 (-0.67%) | 15.0585 | 13.68 | 5,680 |
| GHC | 1,239.59▲ | +16.16 (+1.32%) | 1,241.65 | 1,209.5161 | 21,846 |
| GHG | 0.9927▼ | -0.0273 (-2.68%) | 1.04 | 0.9601 | 66,256 |
| GHM | 64.41▼ | -3.94 (-5.76%) | 66.5062 | 62.64 | 315,827 |
| GHRS | 18.50▼ | -0.41 (-2.17%) | 19.00 | 18.425 | 329,102 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 91,755 |
| GHY | 10.72▼ | -0.03 (-0.28%) | 10.7499 | 10.63 | 170,266 |
| GHYB | 43.175▲ | +0.075 (+0.17%) | 43.178 | 43.01 | 2,700 |
| GIAX | 14.84▼ | -0.58 (-3.76%) | 15.19 | 14.80 | 107,880 |
| GIB | 82.15▲ | +2.58 (+3.24%) | 82.35 | 79.90 | 460,063 |
| GIBO | 59.69▼ | -0.14 (-0.23%) | 60.05 | 56.00 | 58,119 |
| GIC | 44.91▲ | +0.03 (+0.07%) | 45.19 | 43.90 | 116,868 |
| GIEQ | 41.14▼ | -0.35 (-0.84%) | 41.25 | 41.00 | 235,900 |
| GIFT | 0.5499▼ | -0.0001 (-0.02%) | 0.5622 | 0.515 | 17,767 |
| GIGB | 44.245▲ | +0.39 (+0.89%) | 44.31 | 44.07 | 40,000 |
| GIGL | 48.622▲ | +0.353 (+0.73%) | 48.66 | 48.45 | 24,400 |
| GIGM | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 373 |
| GII | 73.40▲ | +0.18 (+0.25%) | 73.4793 | 72.89 | 13,729 |
| GIII | 29.78▲ | +1.34 (+4.71%) | 29.84 | 28.48 | 579,549 |
| GILT | 7.45▼ | -0.42 (-5.34%) | 7.74 | 7.40 | 852,377 |
| GINC | 48.675▲ | +0.085 (+0.17%) | 48.675 | 48.45 | 3,462 |
| GIND | 23.503▼ | -0.032 (-0.14%) | 23.503 | 23.503 | 100 |
| GINN | 80.304▼ | -0.861 (-1.06%) | 80.515 | 79.922 | 1,300 |
| GINX | 35.89▼ | -0.16 (-0.44%) | 35.90 | 35.685 | 9,996 |
| GISC | 49.4353▲ | +0.1053 (+0.21%) | 49.4353 | 49.38 | 1,443 |
| GITS | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.33 | 16,112 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 44 |
| GIX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 20,828 |
| GK | 27.306▼ | -0.9311 (-3.30%) | 27.306 | 27.306 | 100 |
| GKAT | 45.6281▼ | -0.0913 (-0.20%) | 45.6281 | 45.6281 | 13 |
| GKOS | 176.69▼ | -0.16 (-0.09%) | 178.22 | 174.21 | 885,746 |
| GL | 168.41▼ | -1.21 (-0.71%) | 168.60 | 161.52 | 1,736,013 |