Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMGI | 0.5852▼ | -0.0538 (-8.42%) | 0.6482 | 0.585 | 200,510 |
| GMHS | 1.03▲ | +0.042 (+4.25%) | 1.03 | 0.99 | 2,406 |
| GMM | 1.2447▼ | -0.2453 (-16.46%) | 1.45 | 1.24 | 105,733 |
| GMMA | 21.3948▲ | +0.0798 (+0.37%) | 21.395 | 21.3948 | 136 |
| GMMF | 100.395▲ | +0.004 (+0.00%) | 100.40 | 100.39 | 8,719 |
| GMNY | 50.5199▼ | -0.0401 (-0.08%) | 50.5299 | 50.51 | 779 |
| GMOC | 50.176▲ | +0.0049 (+0.01%) | 50.20 | 50.176 | 300 |
| GMOD | 27.048▲ | +0.0294 (+0.11%) | 27.103 | 27.005 | 26,500 |
| GMOI | 37.53▲ | +0.01 (+0.03%) | 37.72 | 37.445 | 407,600 |
| GMOV | 29.348▲ | +0.151 (+0.52%) | 29.35 | 29.265 | 4,100 |
| GMRE | 35.84▼ | -0.66 (-1.81%) | 36.77 | 35.68 | 86,900 |
| GMUB | 51.83▲ | +0.01 (+0.02%) | 51.8799 | 51.80 | 34,309 |
| GMUN | 51.293▼ | -0.082 (-0.16%) | 51.355 | 51.29 | 2,600 |
| GNE | 14.26▼ | -0.48 (-3.26%) | 14.6862 | 14.23 | 49,686 |
| GNK | 23.38▲ | +0.84 (+3.73%) | 23.6799 | 22.55 | 796,887 |
| GNLX | 2.62▲ | +0.06 (+2.34%) | 2.67 | 2.55 | 127,836 |
| GNMA | 44.945▼ | -0.075 (-0.17%) | 45.04 | 44.85 | 42,364 |
| GNOM | 46.9486▲ | +0.6317 (+1.36%) | 47.09 | 46.59 | 4,762 |
| GNPX | 1.86▲ | +0.06 (+3.33%) | 1.9095 | 1.78 | 141,072 |
| GNR | 72.97▲ | +0.88 (+1.22%) | 73.29 | 72.565 | 602,826 |
| GNS | 0.3938▼ | -0.0232 (-5.56%) | 0.4242 | 0.3813 | 893,142 |
| GNSS | 2.00▼ | -0.02 (-0.99%) | 2.095 | 1.96 | 184,216 |
| GNT | 8.56▲ | +0.14 (+1.66%) | 8.56 | 8.4813 | 42,970 |
| GOAU | 49.34▲ | +0.99 (+2.05%) | 49.92 | 49.20 | 20,523 |
| GOCO | 1.65▲ | +0.03 (+1.85%) | 1.685 | 1.6009 | 26,659 |
| GOEX | 94.30▲ | +1.89 (+2.05%) | 95.5999 | 93.39 | 13,979 |
| GOLF | 100.13▲ | +0.63 (+0.63%) | 100.22 | 98.72 | 524,872 |
| GOLS | 25.58▲ | +0.5278 (+2.11%) | 25.62 | 25.245 | 18,000 |
| GOOD | 11.44▼ | -0.28 (-2.39%) | 11.61 | 11.4125 | 443,632 |
| GOOS | 12.20▲ | +0.27 (+2.26%) | 12.38 | 11.87 | 658,297 |
| GOOY | 13.73▲ | +0.12 (+0.88%) | 13.7899 | 13.61 | 398,600 |
| GOTU | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.12 | 121,518 |
| GOU | 22.502▲ | +0.372 (+1.68%) | 22.695 | 22.16 | 18,900 |
| GOVI | 27.985▼ | -0.085 (-0.30%) | 28.0487 | 27.98 | 685,702 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GP | 1.21▼ | -0.06 (-4.72%) | 1.36 | 1.15 | 187,437 |
| GPAT | 10.76▲ | +0.0051 (+0.05%) | 10.77 | 10.76 | 35,149 |
| GPI | 335.84▲ | +5.52 (+1.67%) | 339.01 | 326.51 | 181,000 |
| GPIX | 52.60▲ | +0.24 (+0.46%) | 52.79 | 52.39 | 449,185 |
| GPMT | 1.69▼ | -0.04 (-2.31%) | 1.816 | 1.69 | 327,000 |
| GPOR | 194.69▼ | -0.46 (-0.24%) | 200.00 | 191.585 | 546,377 |
| GPRF | 51.215▲ | +0.005 (+0.01%) | 51.31 | 51.215 | 1,080 |
| GPRK | 8.30▲ | +0.19 (+2.34%) | 8.335 | 8.205 | 261,759 |
| GPT | 31.926▲ | +0.2772 (+0.88%) | 32.065 | 31.926 | 600 |
| GPTY | 38.44▼ | -0.05 (-0.13%) | 38.86 | 38.07 | 20,481 |
| GPZ | 24.72▲ | +0.219 (+0.89%) | 24.85 | 24.54 | 354,506 |
| GQGU | 26.79▼ | -0.23 (-0.85%) | 27.08 | 26.725 | 70,302 |
| GQI | 57.41▲ | +0.32 (+0.56%) | 57.50 | 57.27 | 10,480 |
| GQQQ | 30.4921▲ | +0.2441 (+0.81%) | 30.65 | 30.3795 | 4,060 |
| GQRE | 64.04▼ | -0.87 (-1.34%) | 64.67 | 64.01 | 15,239 |
| GRAF | 10.67▼ | -0.08 (-0.74%) | 11.705 | 10.66 | 10,200 |
| GRAG | 10.519▲ | +0.7714 (+7.91%) | 10.66 | 10.03 | 2,900 |
| GRAL | 102.28▲ | +3.25 (+3.28%) | 109.045 | 97.88 | 644,378 |
| GRAN | 2.44▼ | -0.18 (-6.87%) | 2.63 | 2.44 | 1,440 |
| GRBK | 79.35▼ | -0.14 (-0.18%) | 80.83 | 79.00 | 196,264 |
| GRC | 65.13▼ | -1.62 (-2.43%) | 67.77 | 64.87 | 119,623 |
| GRCE | 3.95▲ | +0.01 (+0.25%) | 4.04 | 3.94 | 64,900 |
| GRDN | 32.83▲ | +0.18 (+0.55%) | 33.0168 | 31.82 | 167,272 |
| GRDX | 2.72▼ | -0.20 (-6.85%) | 2.97 | 2.68 | 72,900 |
| GREE | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.20 | 81,638 |
| GREK | 72.89▲ | +2.23 (+3.16%) | 73.21 | 71.78 | 103,576 |
| GRF | 10.65▼ | -0.0099 (-0.09%) | 10.65 | 10.65 | 196 |
| GRFS | 9.72▲ | +0.17 (+1.78%) | 9.77 | 9.53 | 584,925 |
| GRID | 174.73▼ | -0.41 (-0.23%) | 176.6199 | 174.27 | 461,615 |
| GRIN | 30.0656▲ | +0.3506 (+1.18%) | 30.12 | 29.9899 | 1,257 |
| GRMN | 237.46▲ | +20.48 (+9.44%) | 256.736 | 236.19 | 2,812,834 |
| GRNB | 24.45▲ | +0.008 (+0.03%) | 24.45 | 24.4101 | 18,928 |
| GRNI | 19.94▲ | +0.02 (+0.10%) | 20.13 | 19.80 | 32,800 |
| GRNJ | 27.73▲ | +0.19 (+0.69%) | 28.15 | 27.539 | 159,700 |
| GRNQ | 1.6621▼ | -0.0579 (-3.37%) | 1.71 | 1.65 | 10,396 |
| GRNT | 5.11▲ | +0.12 (+2.40%) | 5.125 | 5.025 | 633,353 |
| GRO | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.49 | 684,600 |
| GROV | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.4801 | 9,603 |
| GROW | 3.14▼ | -0.06 (-1.88%) | 3.235 | 3.13 | 19,623 |
| GRPM | 124.664▲ | +1.154 (+0.93%) | 124.95 | 123.54 | 9,994 |
| GRPN | 13.49▲ | +1.09 (+8.79%) | 13.80 | 12.38 | 1,474,660 |
| GRPZ | 29.0148▼ | -0.0372 (-0.13%) | 29.99 | 29.0148 | 677 |
| GRVY | 66.03▲ | +1.53 (+2.37%) | 66.50 | 63.76 | 37,205 |
| GRW | 30.0409▲ | +0.2394 (+0.80%) | 30.205 | 29.87 | 23,920 |
| GRWG | 1.12▲ | +0.03 (+2.75%) | 1.1793 | 1.10 | 314,809 |
| GRX | 9.87▲ | +0.03 (+0.30%) | 9.89 | 9.87 | 42,997 |
| GSAT | 59.01▼ | -0.05 (-0.08%) | 60.55 | 57.50 | 363,145 |
| GSBC | 63.78▼ | -0.55 (-0.85%) | 64.87 | 63.72 | 60,940 |
| GSC | 59.62▲ | +0.1162 (+0.20%) | 60.08 | 59.46 | 3,041 |
| GSEU | 48.68▲ | +0.07 (+0.14%) | 48.9381 | 48.60 | 12,267 |
| GSGO | 38.789▲ | +0.3827 (+1.00%) | 38.94 | 38.63 | 5,400 |
| GSHD | 47.38▼ | -3.25 (-6.42%) | 55.50 | 43.56 | 1,463,958 |
| GSHR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSIB | 54.7171▲ | +0.5762 (+1.06%) | 54.92 | 54.66 | 12,032 |
| GSIE | 46.15▲ | +0.04 (+0.09%) | 46.35 | 46.045 | 352,209 |
| GSIG | 47.85▼ | -0.0243 (-0.05%) | 47.85 | 47.85 | 73 |
| GSIW | 0.1406▲ | +0.0016 (+1.15%) | 0.155 | 0.139 | 462,689 |
| GSJY | 52.7872▼ | -0.3128 (-0.59%) | 53.04 | 52.7872 | 2,761 |
| GSKH | 84.816▲ | +0.897 (+1.07%) | 85.03 | 84.816 | 327 |
| GSL | 39.02▲ | +0.17 (+0.44%) | 39.17 | 38.58 | 249,771 |
| GSLC | 132.29▲ | +0.89 (+0.68%) | 132.795 | 131.54 | 360,476 |
| GSPY | 37.26▲ | +0.293 (+0.79%) | 37.26 | 37.26 | 200 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 500 |
| GSSC | 79.40▲ | +0.22 (+0.28%) | 80.275 | 79.12 | 20,822 |
| GSUN | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.115 | 1,299 |