Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| GSAT | 24.92▲ | +1.13 (+4.75%) | 24.97 | 23.85 | 521,382 |
| GSBC | 62.51▲ | +0.64 (+1.03%) | 62.90 | 61.85 | 88,865 |
| GSBD | 11.54▲ | +0.04 (+0.35%) | 11.65 | 11.47 | 477,487 |
| GSC | 51.43▲ | +0.397 (+0.78%) | 51.50 | 51.20 | 4,580 |
| GSEU | 42.35▼ | -0.08 (-0.19%) | 42.4404 | 42.34 | 8,706 |
| GSFP | 34.2494▲ | +0.2542 (+0.75%) | 34.2494 | 34.2494 | 60 |
| GSG | 22.46▼ | -0.07 (-0.31%) | 22.57 | 22.42 | 104,139 |
| GSHD | 104.495▲ | +1.875 (+1.83%) | 105.01 | 102.90 | 135,415 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GSIB | 44.20▲ | +0.323 (+0.74%) | 44.22 | 44.11 | 10,184 |
| GSIE | 39.75▲ | +0.06 (+0.15%) | 39.7999 | 39.61 | 245,944 |
| GSIG | 47.37▼ | -0.035 (-0.07%) | 47.37 | 47.37 | 100 |
| GSIT | 3.54▲ | +0.10 (+2.91%) | 3.55 | 3.40 | 289,599 |
| GSJY | 41.7644▲ | +0.0185 (+0.04%) | 41.85 | 41.7644 | 4,918 |
| GSKH | 52.7303▼ | -0.3567 (-0.67%) | 53.00 | 52.7303 | 264 |
| GSL | 26.73▲ | +0.19 (+0.72%) | 26.86 | 26.60 | 150,800 |
| GSLC | 122.89▲ | +1.06 (+0.87%) | 123.02 | 122.17 | 188,593 |
| GSPY | 34.3315▲ | +0.2523 (+0.74%) | 34.35 | 34.31 | 6,124 |
| GSSC | 70.645▲ | +0.685 (+0.98%) | 70.71 | 70.3893 | 12,219 |
| GSUN | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.3807 | 4,325 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTBP | 2.795▼ | -0.301 (-9.72%) | 3.09 | 2.69 | 126,283 |
| GTE | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.87 | 83,900 |
| GTEC | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.97 | 48,686 |
| GTEK | 36.4088▲ | +0.6698 (+1.87%) | 36.4684 | 36.15 | 4,237 |
| GTIM | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.77 | 9,007 |
| GTN.A | 11.29▲ | +1.18 (+11.67%) | 11.36 | 10.56 | 815 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| GTR | 24.6722▲ | +0.1042 (+0.42%) | 24.69 | 24.6722 | 256 |
| GTY | 27.95 | +0.00 (+0.00%) | 28.00 | 27.81 | 169,200 |
| GUG | 15.59▼ | -0.04 (-0.26%) | 15.67 | 15.5743 | 37,917 |
| GUMI | 50.13▼ | -0.005 (-0.01%) | 50.17 | 50.13 | 603 |
| GUNR | 41.17▲ | +0.02 (+0.05%) | 41.225 | 41.055 | 200,392 |
| GURU | 54.274▲ | +0.4204 (+0.78%) | 54.274 | 53.93 | 1,009 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| GUT | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.84 | 160,687 |
| GUTS | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.615 | 149,300 |
| GV | 1.65▼ | -0.0308 (-1.83%) | 1.74 | 1.65 | 32,738 |
| GVA | 93.90▲ | +0.26 (+0.28%) | 94.94 | 93.38 | 278,650 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| GVLU | 24.8008▲ | +0.0898 (+0.36%) | 24.8324 | 24.77 | 7,763 |
| GVUS | 50.735▲ | +0.323 (+0.64%) | 50.735 | 50.735 | 7 |
| GWH | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.44 | 256,200 |
| GWRS | 10.16▼ | -0.17 (-1.65%) | 10.33 | 10.13 | 24,122 |
| GWW | 1,050.49▲ | +15.21 (+1.47%) | 1,052.2899 | 1,036.68 | 158,261 |
| GWX | 37.44▲ | +0.19 (+0.51%) | 37.47 | 37.20 | 69,240 |
| GXAI | 1.57▲ | +0.08 (+5.37%) | 1.6494 | 1.49 | 303,763 |
| GXC | 87.12▼ | -0.13 (-0.15%) | 87.4499 | 87.015 | 9,965 |
| GXDW | 26.01▲ | +0.27 (+1.05%) | 26.01 | 25.77 | 800 |
| GXUS | 51.598▼ | -1.056 (-2.01%) | 51.598 | 51.598 | 300 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| GYRE | 8.13▲ | +0.33 (+4.23%) | 8.15 | 7.755 | 65,970 |
| HACK | 86.71▲ | +1.61 (+1.89%) | 86.9576 | 85.48 | 93,719 |
| HAE | 76.87▲ | +0.63 (+0.83%) | 77.31 | 76.275 | 249,556 |
| HAFC | 26.52▲ | +0.48 (+1.84%) | 26.72 | 26.20 | 84,127 |
| HAIL | 31.2729▲ | +0.4089 (+1.32%) | 31.32 | 31.00 | 3,022 |
| HAO | 1.40▲ | +0.1434 (+11.41%) | 1.45 | 1.222 | 55,769 |
| HAP | 53.59▲ | +0.06 (+0.11%) | 53.605 | 53.51 | 3,439 |
| HAPI | 38.507▲ | +0.30 (+0.79%) | 38.51 | 38.493 | 800 |
| HAPS | 29.0773▲ | +0.1863 (+0.64%) | 29.0773 | 29.0602 | 316 |
| HAPY | 24.23▲ | +0.1467 (+0.61%) | 24.26 | 24.23 | 454 |
| HARD | 28.33▼ | -0.292 (-1.02%) | 28.50 | 28.33 | 4,853 |
| HART | 30.2954▼ | -0.0595 (-0.20%) | 30.2954 | 30.2954 | 301 |
| HAUZ | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.98 | 41,400 |
| HAWX | 35.0638▲ | +0.1285 (+0.37%) | 35.0795 | 34.9774 | 5,750 |
| HBB | 18.82▲ | +0.01 (+0.05%) | 19.25 | 18.68 | 29,198 |
| HBCP | 56.23▲ | +1.02 (+1.85%) | 56.38 | 55.50 | 20,748 |
| HBNC | 16.39▲ | +0.11 (+0.68%) | 16.49 | 16.14 | 90,167 |
| HBT | 26.57▲ | +0.52 (+2.00%) | 26.60 | 26.284 | 14,437 |
| HBTA | 25.70▲ | +0.327 (+1.29%) | 25.70 | 25.63 | 3,277 |
| HCAT | 4.06 | +0.00 (+0.00%) | 4.125 | 4.01 | 299,053 |
| HCI | 146.76▲ | +1.33 (+0.91%) | 146.8999 | 143.76 | 69,150 |
| HCKT | 25.68▲ | +0.53 (+2.11%) | 25.82 | 25.18 | 160,767 |
| HCM | 15.81▲ | +0.12 (+0.76%) | 15.95 | 15.57 | 59,320 |
| HCMT | 33.12▲ | +0.48 (+1.47%) | 33.194 | 32.887 | 57,100 |
| HCOW | 23.56▲ | +0.09 (+0.38%) | 23.6349 | 23.56 | 1,292 |
| HCSG | 15.14▲ | +0.205 (+1.37%) | 15.15 | 14.76 | 293,162 |
| HCWB | 4.06▼ | -0.11 (-2.64%) | 4.3676 | 4.06 | 21,901 |
| HCWC | 0.4351▼ | -0.0011 (-0.25%) | 0.4407 | 0.435 | 36,528 |
| HDEF | 29.00 | +0.00 (+0.00%) | 29.02 | 28.9207 | 113,175 |
| HDG | 49.8565▲ | +0.1665 (+0.34%) | 49.8565 | 49.8565 | 177 |
| HDGE | 16.288▲ | +0.0053 (+0.03%) | 16.2899 | 16.18 | 24,866 |
| HDL | 19.216▼ | -0.234 (-1.20%) | 19.45 | 19.216 | 6,356 |
| HDMV | 35.0914▼ | -0.0501 (-0.14%) | 35.14 | 35.07 | 1,359 |
| HDSN | 8.37▲ | +0.17 (+2.07%) | 8.3912 | 8.23 | 177,927 |
| HDUS | 60.2596▲ | +0.4792 (+0.80%) | 60.3181 | 60.16 | 5,628 |
| HDV | 119.20▲ | +0.21 (+0.18%) | 119.465 | 118.82 | 299,702 |
| HEAL | 10.63▲ | +0.02 (+0.19%) | 10.85 | 10.60 | 12,600 |
| HECO | 34.212▲ | +0.362 (+1.07%) | 34.212 | 34.212 | 224 |
| HEDJ | 48.55▲ | +0.23 (+0.48%) | 48.62 | 48.44 | 37,584 |
| HEI | 324.67▲ | +5.83 (+1.83%) | 324.67 | 320.10 | 220,511 |
| HEI.A | 253.90▲ | +4.72 (+1.89%) | 254.52 | 249.38 | 187,944 |
| HEJD | 27.1562▲ | +0.02 (+0.07%) | 27.1562 | 27.1562 | 0 |
| HELE | 32.66▼ | -0.59 (-1.77%) | 33.734 | 32.26 | 391,752 |
| HELO | 62.95▲ | +0.14 (+0.22%) | 62.99 | 62.89 | 576,148 |
| HEPS | 2.80▲ | +0.06 (+2.19%) | 2.81 | 2.74 | 197,773 |
| HEQ | 10.67▲ | +0.01 (+0.09%) | 10.7344 | 10.65 | 14,036 |
| HEQQ | 53.57▲ | +0.125 (+0.23%) | 53.64 | 53.57 | 700 |
| HEQT | 30.17▲ | +0.08 (+0.27%) | 30.206 | 30.01 | 50,500 |