Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 64.1801▲ | +0.9001 (+1.42%) | 64.355 | 64.03 | 7,440 |
| GGZ | 16.25▲ | +0.23 (+1.44%) | 16.275 | 16.0001 | 2,969 |
| GHC | 1,152.9301▲ | +30.2001 (+2.69%) | 1,165.29 | 1,140.485 | 9,804 |
| GHG | 1.28▲ | +0.01 (+0.79%) | 1.2999 | 1.2601 | 28,630 |
| GHM | 95.38▲ | +4.41 (+4.85%) | 97.00 | 91.425 | 123,117 |
| GHRS | 18.34▲ | +0.60 (+3.38%) | 18.6999 | 17.64 | 138,502 |
| GHY | 12.07▲ | +0.03 (+0.25%) | 12.1072 | 12.04 | 148,648 |
| GHYB | 45.15▲ | +0.155 (+0.34%) | 45.1799 | 45.10 | 2,736 |
| GIAX | 16.14▲ | +0.1035 (+0.65%) | 16.22 | 16.0801 | 61,646 |
| GIB | 76.23▲ | +0.96 (+1.28%) | 77.81 | 75.91 | 619,518 |
| GIBO | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 55,940 |
| GIC | 33.55▲ | +1.14 (+3.52%) | 33.95 | 32.78 | 65,672 |
| GIFT | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.19 | 9,083 |
| GIG | 10.68▼ | -0.01 (-0.09%) | 10.685 | 10.68 | 8,889 |
| GIGB | 46.2091▲ | +0.2391 (+0.52%) | 46.29 | 46.1907 | 39,625 |
| GIGL | 50.80▲ | +0.22 (+0.43%) | 50.9093 | 50.80 | 12,309 |
| GIGM | 1.49▲ | +0.085 (+6.05%) | 1.5099 | 1.3862 | 762 |
| GII | 76.77▲ | +0.13 (+0.17%) | 76.8199 | 76.40 | 87,215 |
| GIII | 30.49▲ | +0.99 (+3.36%) | 30.96 | 30.00 | 500,892 |
| GILT | 19.17▲ | +0.52 (+2.79%) | 19.755 | 18.79 | 699,107 |
| GIND | 24.92▲ | +0.65 (+2.68%) | 25.07 | 24.89 | 53,291 |
| GINN | 75.3693▲ | +1.1698 (+1.58%) | 75.44 | 75.23 | 15,770 |
| GINX | 34.29▲ | +0.3598 (+1.06%) | 34.385 | 34.26 | 4,542 |
| GITS | 2.32▼ | -0.23 (-9.02%) | 2.59 | 2.18 | 68,952 |
| GK | 26.338▲ | +0.223 (+0.85%) | 26.338 | 26.338 | 341 |
| GKAT | 43.28▲ | +0.395 (+0.92%) | 43.30 | 43.28 | 1,027 |
| GKOS | 124.79▲ | +3.17 (+2.61%) | 127.00 | 123.4107 | 585,689 |
| GL | 151.86▲ | +2.18 (+1.46%) | 152.55 | 149.19 | 459,052 |
| GLAD | 19.22▲ | +0.34 (+1.80%) | 19.435 | 18.96 | 201,073 |
| GLBS | 2.07▲ | +0.04 (+1.97%) | 2.18 | 2.0151 | 86,781 |
| GLCR | 26.7427▲ | +0.3327 (+1.26%) | 26.82 | 26.7427 | 968 |
| GLDN | 19.2323▲ | +0.3543 (+1.88%) | 19.39 | 19.2323 | 3,188 |
| GLDY | 15.7339▲ | +0.1826 (+1.17%) | 15.84 | 15.64 | 49,573 |
| GLE | 0.3983▼ | -0.0066 (-1.63%) | 0.4101 | 0.3901 | 46,299 |
| GLGG | 8.31▲ | +0.9036 (+12.20%) | 9.005 | 7.70 | 90,797 |
| GLIBA | 37.83▲ | +0.22 (+0.58%) | 37.97 | 37.64 | 23,888 |
| GLIBK | 37.56▲ | +0.16 (+0.43%) | 37.735 | 37.265 | 475,586 |
| GLIN | 47.02▲ | +1.27 (+2.78%) | 47.4428 | 46.76 | 20,083 |
| GLIX | 27.3645▲ | +0.1182 (+0.43%) | 27.41 | 27.21 | 9,583 |
| GLNK | 8.60▲ | +0.01 (+0.12%) | 8.79 | 8.5601 | 245,473 |
| GLO | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.82 | 80,477 |
| GLOF | 56.8617▲ | +0.7617 (+1.36%) | 56.9899 | 56.71 | 5,805 |
| GLOO | 7.99▲ | +0.59 (+7.97%) | 8.09 | 7.72 | 267,673 |
| GLOW | 32.7009▲ | +0.4148 (+1.28%) | 32.835 | 32.69 | 38,383 |
| GLPG | 29.28▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 90,743 |
| GLQ | 8.11▲ | +0.06 (+0.75%) | 8.1645 | 8.0401 | 44,120 |
| GLRE | 18.50▲ | +0.10 (+0.54%) | 18.83 | 18.495 | 198,830 |
| GLRY | 41.27▲ | +0.78 (+1.93%) | 41.4201 | 40.94 | 17,441 |
| GLSI | 27.74▲ | +0.64 (+2.36%) | 30.26 | 27.2601 | 229,386 |
| GLTR | 230.60▲ | +4.50 (+1.99%) | 233.19 | 230.2546 | 64,935 |
| GLU | 19.78▲ | +0.095 (+0.48%) | 19.94 | 19.745 | 3,783 |
| GLV | 6.12▼ | -0.0354 (-0.58%) | 6.158 | 6.07 | 16,643 |
| GLWG | 22.79▼ | -0.4583 (-1.97%) | 24.37 | 22.53 | 224,899 |
| GLXG | 2.02▼ | -0.13 (-6.05%) | 2.1999 | 1.98 | 11,459 |
| GMEY | 33.0873▼ | -0.9575 (-2.81%) | 33.58 | 33.0873 | 2,982 |
| GMF | 148.957▲ | +2.615 (+1.79%) | 149.64 | 148.79 | 2,970 |
| GMHS | 0.8959▼ | -0.0835 (-8.53%) | 0.958 | 0.88 | 8,973 |
| GMM | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.32 | 22,581 |
| GMMA | 20.8649▲ | +0.0901 (+0.43%) | 20.90 | 20.8649 | 102 |
| GMMF | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 14,596 |
| GMNY | 50.1639▲ | +0.1112 (+0.22%) | 50.27 | 50.145 | 12,880 |
| GMOC | 50.12▲ | +0.005 (+0.01%) | 50.20 | 50.12 | 50,402 |
| GMOD | 27.1477▲ | +0.2723 (+1.01%) | 27.185 | 27.09 | 5,592 |
| GMOI | 37.85▲ | +0.342 (+0.91%) | 37.9701 | 37.822 | 49,149 |
| GMOV | 29.3582▲ | +0.3392 (+1.17%) | 29.40 | 29.3259 | 16,009 |
| GMUB | 51.39▲ | +0.16 (+0.31%) | 51.41 | 51.33 | 84,285 |
| GMUN | 50.515▲ | +0.05 (+0.10%) | 50.515 | 50.515 | 194 |
| GNE | 13.82▲ | +0.20 (+1.47%) | 13.917 | 13.64 | 51,972 |
| GNK | 24.46▲ | +0.60 (+2.51%) | 24.48 | 23.95 | 288,862 |
| GNLN | 4.71▲ | +0.93 (+24.60%) | 4.72 | 3.455 | 57,676 |
| GNLX | 2.79▲ | +0.02 (+0.72%) | 2.86 | 2.76 | 135,693 |
| GNMA | 44.72▲ | +0.165 (+0.37%) | 44.8526 | 44.7118 | 7,273 |
| GNOM | 47.29▲ | +1.08 (+2.34%) | 47.71 | 47.00 | 2,794 |
| GNPX | 1.30 | +0.00 (+0.00%) | 1.3485 | 1.29 | 372,435 |
| GNR | 74.54▼ | -0.67 (-0.89%) | 74.66 | 73.80 | 156,739 |
| GNRC | 212.10▲ | +4.69 (+2.26%) | 216.3199 | 208.82 | 682,748 |
| GNSS | 2.05▲ | +0.11 (+5.67%) | 2.065 | 1.93 | 349,666 |
| GNT | 9.09▼ | -0.05 (-0.55%) | 9.22 | 9.09 | 67,385 |
| GNTA | 0.7299▲ | +0.0072 (+1.00%) | 0.75 | 0.70 | 39,428 |
| GOAI | 4.26▲ | +0.32 (+8.12%) | 4.389 | 3.9211 | 43,245 |
| GOAU | 48.68▲ | +1.54 (+3.27%) | 49.40 | 48.13 | 39,806 |
| GOCO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.14 | 37,420 |
| GOEX | 93.42▲ | +2.344 (+2.57%) | 95.43 | 92.64 | 13,119 |
| GOLD | 48.18▲ | +1.54 (+3.30%) | 49.8299 | 47.375 | 612,580 |
| GOLF | 99.96▲ | +2.28 (+2.33%) | 103.3299 | 98.155 | 279,297 |
| GOLS | 25.5369▲ | +0.2143 (+0.85%) | 25.5369 | 25.40 | 2,451 |
| GOOD | 12.80▲ | +0.28 (+2.24%) | 12.85 | 12.585 | 363,981 |
| GOOS | 11.93▲ | +0.41 (+3.56%) | 12.14 | 11.77 | 545,324 |
| GOOY | 14.23▲ | +0.19 (+1.35%) | 14.2899 | 14.08 | 358,710 |
| GOTU | 2.00▲ | +0.03 (+1.52%) | 2.0689 | 1.97 | 483,510 |
| GOU | 27.4728▲ | +0.7498 (+2.81%) | 27.57 | 26.70 | 16,152 |
| GOVI | 27.49▲ | +0.20 (+0.73%) | 27.51 | 27.4499 | 154,385 |
| GOVX | 1.24▲ | +0.01 (+0.81%) | 1.2799 | 1.21 | 88,920 |
| GP | 0.9799▲ | +0.0221 (+2.31%) | 1.00 | 0.9588 | 13,012 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| GPCR | 50.75▼ | -2.75 (-5.14%) | 54.77 | 50.545 | 903,900 |
| GPI | 349.94▲ | +14.46 (+4.31%) | 353.1283 | 338.82 | 93,634 |
| GPIX | 53.59▲ | +0.54 (+1.02%) | 53.7098 | 53.29 | 864,207 |
| GPMT | 1.60▲ | +0.02 (+1.27%) | 1.66 | 1.56 | 131,841 |