| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.67▼ | 10.68▼ | 10.79▼ | 10.81▼ |
| MA10 | 10.67▼ | 10.70▼ | 10.75▼ | 10.94▼ | 10.65▼ |
| MA20 | 10.71▼ | 10.78▼ | 10.79▼ | 10.95▼ | 10.41▲ |
| MA50 | 10.80▼ | 10.92▼ | 10.97▼ | 10.55▲ | 10.20▲ |
| MA100 | 10.84▼ | 10.93▼ | 10.94▼ | 10.37▲ | N/A |
| MA200 | 10.94▼ | 10.91▼ | 10.74▼ | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.015▼ | -0.062▼ | N/A |
| RSI | 43.464▼ | 41.532▼ | 39.783▼ | 46.787▼ | N/A |
| STOCH | 17.306▼ | 18.796▼ | 11.761▼ | 21.999 | 38.314 |
| WILL %R | -69.231 | -77.143▼ | -79.487▼ | -81.148▼ | -69.668 |
| CCI | -52.898 | -88.925 | -116.228▼ | -96.290 | 26.439 |
|
Friday, January 22, 2021 06:43 AM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of New Providence Acquisition Corp. (NASDAQ: NPA) in connection with the company ...
|
|
Friday, January 22, 2021 05:48 AM
Cloudbreak Health, LLC (“Cloudbreak”), a leading telehealth and video remote interpretation solutions provider, today announced that GigCapital2, Inc. (“GigCapital2”) (NYSE:GIX) has raised $285 ...
|
|
Thursday, January 21, 2021 02:39 PM
UpHealth Holdings Inc. (“UpHealth”), an integrated global platform serving four large digital health markets, today announced that, in connection with its previously announced business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 10.83 | 10.83 | 10.57 | 10.65 | 818,027 |
| 22/01/21 | 10.95 | 10.99 | 10.66 | 10.68 | 1,690,900 |
| 21/01/21 | 10.80 | 10.98 | 10.70 | 10.85 | 495,400 |
| 20/01/21 | 10.82 | 10.89 | 10.62 | 10.86 | 847,100 |
| 19/01/21 | 10.80 | 10.95 | 10.64 | 10.91 | 798,800 |
| 15/01/21 | 11.15 | 11.28 | 10.73 | 10.78 | 817,300 |
| 14/01/21 | 11.35 | 11.55 | 11.13 | 11.23 | 610,200 |
| 13/01/21 | 11.02 | 11.64 | 11.00 | 11.50 | 1,056,400 |
| 12/01/21 | 10.87 | 11.23 | 10.81 | 11.08 | 659,800 |
| 11/01/21 | 10.97 | 11.22 | 10.85 | 10.90 | 685,008 |
|
|
||||
|
|
||||
|
|