GigCapital2, Inc (GIX) Stock Price

10.65 ▼ -0.03 (-0.28%)
Open: 10.83 Vol: 818.03K Day's range: 10.57 - 10.83 Jan 25, 11:43 EST
IEX Real-Time Price
Loading chart ...
GIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▲ 10.67▼ 10.68▼ 10.79▼ 10.81▼
MA10 10.67▼ 10.70▼ 10.75▼ 10.94▼ 10.65▼
MA20 10.71▼ 10.78▼ 10.79▼ 10.95▼ 10.41▲
MA50 10.80▼ 10.92▼ 10.97▼ 10.55▲ 10.20▲
MA100 10.84▼ 10.93▼ 10.94▼ 10.37▲ N/A    
MA200 10.94▼ 10.91▼ 10.74▼ 10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.015▼ -0.062▼ N/A    
RSI 43.464▼ 41.532▼ 39.783▼ 46.787▼ N/A    
STOCH 17.306▼ 18.796▼ 11.761▼ 21.999     38.314    
WILL %R -69.231     -77.143▼ -79.487▼ -81.148▼ -69.668    
CCI -52.898     -88.925     -116.228▼ -96.290     26.439    
Latest Filters Detected On GIX
CDL $GIX Doji Candlestick Pattern Detected Set Alert
MA $GIX Price Crossed Below MA(7) Set Alert
GigCapital2, Inc News
Friday, January 22, 2021 06:43 AM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of New Providence Acquisition Corp. (NASDAQ: NPA) in connection with the company ...
Friday, January 22, 2021 05:48 AM
Cloudbreak Health, LLC (“Cloudbreak”), a leading telehealth and video remote interpretation solutions provider, today announced that GigCapital2, Inc. (“GigCapital2”) (NYSE:GIX) has raised $285 ...
Thursday, January 21, 2021 02:39 PM
UpHealth Holdings Inc. (“UpHealth”), an integrated global platform serving four large digital health markets, today announced that, in connection with its previously announced business ...
GIX historical stock data
date open high low close volume
25/01/21 10.83 10.83 10.57 10.65 818,027
22/01/21 10.95 10.99 10.66 10.68 1,690,900
21/01/21 10.80 10.98 10.70 10.85 495,400
20/01/21 10.82 10.89 10.62 10.86 847,100
19/01/21 10.80 10.95 10.64 10.91 798,800
15/01/21 11.15 11.28 10.73 10.78 817,300
14/01/21 11.35 11.55 11.13 11.23 610,200
13/01/21 11.02 11.64 11.00 11.50 1,056,400
12/01/21 10.87 11.23 10.81 11.08 659,800
11/01/21 10.97 11.22 10.85 10.90 685,008
Quote Details
52wk Low:9.60
52wk High:12.12
Vol:818.03K
Avg Vol(3m):22.4M
1Y Chng:+6.50%
1M Chng:+1.62%
Add to Watch List