| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.16▲ | 10.16▲ | 10.16▼ | 10.12▲ |
| MA10 | 10.13▲ | 10.13▲ | 10.13▲ | 10.13▲ | 10.09▲ |
| MA20 | 10.10▲ | 10.09▲ | 10.09▲ | 10.08▲ | 10.04▲ |
| MA50 | 10.04▲ | 10.03▲ | 10.03▲ | 9.99▲ | 10.09▲ |
| MA100 | 9.99▲ | 10.02▲ | 10.03▲ | 10.12▲ | N/A |
| MA200 | 10.05▲ | 10.04▲ | 10.04▲ | 10.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.008▲ | 0.020▲ |
| RSI | 86.848▲ | 82.970▲ | 82.325▲ | 70.533▲ | 64.039▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 90.200▲ | 93.545▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -10.000▲ |
| CCI | 116.667▲ | 116.667▲ | 116.667▲ | 68.556 | 143.231▲ |
| MA | $GIW Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 04:12 PM
Glass technology products manufacturer Corning Incorporated (NYSE:GLW) has had an interesting relationship with Jim Cramer’s radar. Late last year, the CNBC TV host was one of the firm’s strongest ...
|
|
Thursday, September 17, 2026 06:50 AM
Reaves W H & Co Inc’s second-quarter 2026 investor letter reports a 10.55% increase for its “Reaves Long Term Value Wrap Strategy,” outperforming the MSCI USA Infrastructure Index’s 6.31% decline. The ...
|
|
Thursday, September 17, 2026 05:30 AM
Auxier Asset Management, an investment advisory firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. Following a strong rebound from the first-quarter decline, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.16 | 10.165 | 10.15 | 10.15 | 255,657 |
| 17/09/26 | 10.165 | 10.165 | 10.15 | 10.16 | 346,391 |
| 16/09/26 | 10.16 | 10.16 | 10.16 | 10.16 | 2,939 |
| 15/09/26 | 10.16 | 10.1601 | 10.16 | 10.16 | 77,050 |
| 14/09/26 | 10.16 | 10.17 | 10.16 | 10.16 | 177,580 |
| 09/09/26 | 10.17 | 10.17 | 10.17 | 10.17 | 105,203 |
| 28/07/26 | 10.10 | 10.105 | 10.10 | 10.105 | 239,601 |
| 23/07/26 | 10.09 | 10.09 | 10.085 | 10.09 | 27,458 |
| 14/07/26 | 10.09 | 10.09 | 10.085 | 10.085 | 39,033 |
| 30/06/26 | 10.07 | 10.07 | 10.06 | 10.06 | 543,390 |
|
|
||||
|
|
||||
|
|