| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.04▲ | 10.04▲ | 10.04▲ | 10.04▲ |
| MA10 | 10.05▲ | 10.03▲ | 10.03▲ | 10.02▲ | 10.01▲ |
| MA20 | 10.03▲ | 10.01▲ | 10.01▲ | 10.00▲ | 9.97▲ |
| MA50 | 10.00▲ | 9.97▲ | 9.96▲ | 10.01▲ | 10.08▼ |
| MA100 | 9.97▲ | 10.03▲ | 10.03▲ | 10.13▼ | N/A |
| MA200 | 10.04▲ | 10.03▲ | N/A | 10.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.011▲ | 0.017▲ |
| RSI | 75.962▲ | 72.071▲ | 71.987▲ | 67.322▲ | 56.455▲ |
| STOCH | 100.000▲ | 84.723▲ | 84.723▲ | 94.274▲ | 91.905▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 93.245 | 157.196▲ | 165.498▲ | 144.715▲ | 158.306▲ |
|
Friday, June 19, 2026 12:23 AM
Corning Incorporated (NYSE:GLW) is one of the 10 Best Photonic Computing Stocks to Buy Now. On June 12, Corning Incorporated (NYSE:GLW) CEO Wendell Weeks, speaking to The Wall Street Journal, said the ...
|
|
Wednesday, June 10, 2026 06:34 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”. A copy of the letter is available to download ...
|
|
Monday, June 08, 2026 10:02 PM
Corning is drawing attention as optical connectivity demand rises alongside artificial intelligence and data center expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.07 | 10.07 | 10.07 | 10.07 | 20 |
| 29/05/26 | 10.045 | 10.045 | 10.045 | 10.045 | 1,456 |
| 12/05/26 | 10.03 | 10.03 | 10.03 | 10.03 | 103,340 |
| 08/05/26 | 10.025 | 10.025 | 10.025 | 10.025 | 28,353 |
| 07/05/26 | 10.025 | 10.025 | 10.025 | 10.025 | 107,126 |
| 30/04/26 | 10.035 | 10.035 | 10.035 | 10.035 | 2 |
| 29/04/26 | 10.02 | 10.02 | 10.02 | 10.02 | 16,970 |
| 13/04/26 | 9.98 | 9.98 | 9.98 | 9.98 | 13,800 |
| 10/04/26 | 9.995 | 9.995 | 9.995 | 9.995 | 13,232 |
| 07/04/26 | 9.97 | 9.97 | 9.97 | 9.97 | 104,850 |
|
|
||||
|
|
||||
|
|