Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTW | 2.25▲ | +0.04 (+1.81%) | 2.285 | 2.01 | 35,471 |
| CTWO | 17.225 | +0.00 (+0.00%) | 17.225 | 17.225 | 17 |
| CTXR | 0.56▼ | -0.0295 (-5.00%) | 0.6093 | 0.56 | 257,400 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.92 | 10.89 | 59,148 |
| CUBI | 73.87▼ | -1.06 (-1.41%) | 75.06 | 73.83 | 325,051 |
| CUE | 29.46▼ | -0.18 (-0.61%) | 30.00 | 26.01 | 92,215 |
| CULP | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.05 | 11,813 |
| CURB | 29.27▲ | +0.31 (+1.07%) | 29.415 | 28.73 | 845,257 |
| CURE | 100.86▲ | +1.79 (+1.81%) | 104.26 | 100.86 | 231,490 |
| CURI | 2.775▼ | -0.455 (-14.09%) | 3.05 | 2.765 | 847,004 |
| CURR | 3.18▼ | -0.33 (-9.40%) | 3.63 | 3.15 | 157,912 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CURX | 0.303▼ | -0.029 (-8.73%) | 0.3254 | 0.3007 | 111,115 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 26 |
| CUT | 27.2279▼ | -0.1703 (-0.62%) | 27.66 | 27.215 | 1,889 |
| CV | 7.19▼ | -0.35 (-4.64%) | 7.80 | 7.05 | 127,799 |
| CVCO | 549.91▼ | -0.38 (-0.07%) | 562.9699 | 545.99 | 109,694 |
| CVEO | 34.61▼ | -0.95 (-2.67%) | 35.50 | 34.41 | 55,106 |
| CVGI | 4.76▼ | -0.76 (-13.77%) | 5.422 | 4.69 | 496,451 |
| CVI | 33.15▼ | -0.60 (-1.78%) | 34.31 | 32.91 | 572,329 |
| CVIE | 81.39▼ | -3.50 (-4.12%) | 83.469 | 81.1801 | 14,435 |
| CVKD | 4.44▲ | +0.13 (+3.02%) | 4.5106 | 4.27 | 58,924 |
| CVLC | 92.4988▼ | -2.3563 (-2.48%) | 93.9415 | 92.18 | 11,873 |
| CVLG | 43.52▲ | +0.30 (+0.69%) | 44.12 | 42.675 | 162,913 |
| CVLT | 118.68▼ | -2.87 (-2.36%) | 122.91 | 118.51 | 624,329 |
| CVM | 1.37▼ | -0.16 (-10.46%) | 1.5001 | 1.35 | 318,508 |
| CVMC | 72.5911▼ | -1.7281 (-2.33%) | 72.95 | 72.40 | 1,277 |
| CVNX | 12.757▲ | +0.0802 (+0.63%) | 13.3746 | 12.19 | 51,474 |
| CVNY | 22.47▲ | +0.2701 (+1.22%) | 22.55 | 21.92 | 26,371 |
| CVR | 10.1963▼ | -0.1637 (-1.58%) | 10.70 | 10.1963 | 1,946 |
| CVRD | 18.5366▼ | -0.1838 (-0.98%) | 18.5366 | 18.5366 | 4 |
| CVRT | 50.4572▼ | -2.8681 (-5.38%) | 68.8248 | 50.1451 | 308,199 |
| CVRX | 5.38▼ | -0.50 (-8.50%) | 5.95 | 5.33 | 234,821 |
| CVSA | 126.65▲ | +2.20 (+1.77%) | 127.75 | 125.05 | 197,720 |
| CVSB | 50.635▼ | -0.0287 (-0.06%) | 50.65 | 50.6101 | 11,634 |
| CVU | 5.03▼ | -0.07 (-1.37%) | 5.12 | 4.79 | 121,012 |
| CVV | 5.55▼ | -0.47 (-7.81%) | 5.95 | 5.38 | 94,276 |
| CVY | 28.7931▼ | -0.1539 (-0.53%) | 28.8999 | 28.7931 | 1,213 |
| CW | 733.14▼ | -10.29 (-1.38%) | 749.48 | 728.42 | 199,967 |
| CWB | 105.23▼ | -4.43 (-4.04%) | 109.0997 | 104.56 | 2,141,916 |
| CWBC | 24.65▲ | +0.30 (+1.23%) | 24.86 | 24.40 | 461,106 |
| CWCO | 29.92▼ | -0.14 (-0.47%) | 30.37 | 29.88 | 68,915 |
| CWD | 0.8415▼ | -0.0601 (-6.67%) | 0.8981 | 0.83 | 116,456 |
| CWEB | 22.27▼ | -1.28 (-5.44%) | 23.33 | 22.06 | 840,550 |
| CWEN | 39.74▼ | -0.64 (-1.58%) | 40.30 | 39.44 | 653,482 |
| CWI | 39.13▼ | -1.52 (-3.74%) | 40.071 | 38.9601 | 241,422 |
| CWS | 67.7762▼ | -0.4738 (-0.69%) | 68.20 | 67.7762 | 3,111 |
| CWST | 85.90▲ | +2.25 (+2.69%) | 87.03 | 83.535 | 588,036 |
| CWT | 45.82▲ | +0.58 (+1.28%) | 46.23 | 45.23 | 389,160 |
| CWY | 20.865▼ | -0.40 (-1.88%) | 20.8899 | 20.865 | 702 |
| CXDO | 7.57▼ | -1.355 (-15.18%) | 8.83 | 7.50 | 1,507,077 |
| CXE | 3.65▼ | -0.05 (-1.35%) | 3.69 | 3.65 | 63,128 |
| CXH | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.56 | 83,786 |
| CXRN | 15.64▼ | -0.435 (-2.71%) | 16.035 | 15.5301 | 7,824 |
| CXSE | 38.7556▼ | -1.5584 (-3.87%) | 39.51 | 38.6901 | 49,282 |
| CXT | 36.13▼ | -1.10 (-2.95%) | 37.31 | 36.065 | 665,090 |
| CXW | 23.21▲ | +0.15 (+0.65%) | 23.43 | 22.74 | 643,039 |
| CYAB | 0.5574▼ | -0.0611 (-9.88%) | 0.643 | 0.55 | 178,651 |
| CYCN | 2.98▼ | -0.08 (-2.61%) | 3.09 | 2.96 | 24,157 |
| CYD | 56.76▼ | -1.40 (-2.41%) | 58.59 | 55.57 | 154,239 |
| CYN | 1.29▼ | -0.10 (-7.19%) | 1.385 | 1.25 | 392,682 |
| CYRX | 15.70▼ | -0.46 (-2.85%) | 16.10 | 15.52 | 636,942 |
| CZA | 118.6367▲ | +0.1227 (+0.10%) | 118.79 | 118.00 | 1,100 |
| CZAR | 31.3216▼ | -0.3534 (-1.12%) | 31.3216 | 31.3216 | 9 |
| CZFS | 65.37▲ | +1.18 (+1.84%) | 65.37 | 64.13 | 4,386 |
| CZNC | 21.35▲ | +0.45 (+2.15%) | 21.52 | 21.00 | 54,278 |
| CZWI | 20.75▲ | +0.20 (+0.97%) | 20.84 | 19.94 | 42,722 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 12,293 |
| DABS | 50.3096▼ | -0.1404 (-0.28%) | 50.36 | 50.2831 | 9,023 |
| DAC | 129.17▼ | -0.78 (-0.60%) | 131.1799 | 128.6601 | 78,270 |
| DADS | 20.745▼ | -0.64 (-2.99%) | 20.81 | 20.52 | 11,485 |
| DAIO | 3.60▼ | -0.33 (-8.40%) | 3.85 | 3.5677 | 87,781 |
| DAK | 28.8077▼ | -0.6733 (-2.28%) | 28.8077 | 28.8077 | 1 |
| DAKT | 19.12▼ | -0.36 (-1.85%) | 19.50 | 19.03 | 233,607 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |
| DAN | 35.37▼ | -1.32 (-3.60%) | 36.19 | 34.912 | 987,883 |
| DANA | 25.145▼ | -0.06 (-0.24%) | 25.19 | 25.145 | 500 |
| DAO | 11.66▲ | +0.12 (+1.04%) | 11.95 | 11.415 | 77,114 |
| DAPP | 19.66▼ | -2.05 (-9.44%) | 20.95 | 19.01 | 453,897 |
| DARE | 1.88▼ | -0.30 (-13.76%) | 2.19 | 1.8608 | 450,650 |
| DARP | 56.47▼ | -3.2581 (-5.45%) | 58.57 | 56.325 | 8,747 |
| DAT | 42.7215▼ | -1.865 (-4.18%) | 44.00 | 42.60 | 3,827 |
| DAVA | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.74 | 326,442 |
| DAVE | 258.25▼ | -3.44 (-1.31%) | 266.7499 | 250.86 | 438,556 |
| DAX | 44.73▼ | -1.0919 (-2.38%) | 45.52 | 44.6845 | 59,161 |
| DBAW | 46.35▼ | -1.56 (-3.26%) | 47.3311 | 46.35 | 25,290 |
| DBB | 25.55▼ | -0.67 (-2.56%) | 25.892 | 25.495 | 640,600 |
| DBCA | 9.97▼ | -0.02 (-0.20%) | 9.985 | 9.97 | 10,641 |
| DBD | 81.14▼ | -1.14 (-1.39%) | 83.01 | 80.81 | 292,524 |
| DBE | 30.65▼ | -0.62 (-1.98%) | 30.96 | 30.58 | 63,796 |
| DBEF | 52.26▼ | -1.10 (-2.06%) | 53.17 | 52.22 | 391,490 |
| DBEM | 38.8402▼ | -2.6136 (-6.30%) | 40.00 | 38.84 | 12,060 |
| DBEU | 51.52▼ | -0.70 (-1.34%) | 52.26 | 51.45 | 30,114 |
| DBEZ | 59.9218▼ | -1.06 (-1.74%) | 60.77 | 59.83 | 1,673 |
| DBI | 8.44▼ | -0.67 (-7.35%) | 9.02 | 7.945 | 999,743 |
| DBJP | 110.44▼ | -4.00 (-3.50%) | 113.63 | 110.2432 | 41,703 |
| DBL | 14.37▲ | +0.01 (+0.07%) | 14.42 | 14.29 | 109,002 |
| DBND | 45.21▼ | -0.23 (-0.51%) | 45.35 | 45.20 | 289,045 |
| DBO | 21.49▼ | -0.45 (-2.05%) | 21.75 | 21.34 | 608,470 |
| DBP | 101.0626▼ | -4.8174 (-4.55%) | 103.73 | 100.93 | 7,030 |