Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 136.4772▼ | -0.3428 (-0.25%) | 136.80 | 135.94 | 10,335 |
| CSEN | 24.9286▲ | +0.3336 (+1.36%) | 24.9724 | 24.83 | 5,692 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.74 | 49.72 | 424,363 |
| CSHP | 99.2152▼ | -0.0848 (-0.09%) | 99.2599 | 99.2152 | 232 |
| CSHR | 4.27▲ | +0.02 (+0.47%) | 4.365 | 4.21 | 48,074 |
| CSIO | 28.8398▲ | +0.2129 (+0.74%) | 28.86 | 28.61 | 6,269 |
| CSL | 327.78▲ | +5.17 (+1.60%) | 328.99 | 321.79 | 363,003 |
| CSMD | 34.20▼ | -0.26 (-0.75%) | 34.41 | 34.1401 | 20,357 |
| CSNR | 35.4868▲ | +0.5947 (+1.70%) | 35.64 | 35.4693 | 19,144 |
| CSPF | 26.035▼ | -0.025 (-0.10%) | 26.07 | 25.999 | 40,931 |
| CSPI | 8.01▲ | +0.18 (+2.30%) | 8.01 | 7.6605 | 27,370 |
| CSQ | 20.48▼ | -0.01 (-0.05%) | 20.61 | 20.35 | 299,661 |
| CSR | 55.99▲ | +0.41 (+0.74%) | 56.01 | 55.00 | 123,703 |
| CSRE | 29.32▼ | -0.15 (-0.51%) | 29.53 | 29.25 | 93,458 |
| CSSD | 25.17▼ | -0.045 (-0.18%) | 25.175 | 25.17 | 4,659 |
| CSTE | 2.22▼ | -0.14 (-5.93%) | 2.3693 | 2.21 | 96,905 |
| CSTL | 24.81▲ | +0.30 (+1.22%) | 24.915 | 23.77 | 401,506 |
| CSV | 37.00▲ | +0.35 (+0.95%) | 37.10 | 36.65 | 70,630 |
| CSW | 282.29▲ | +5.26 (+1.90%) | 283.12 | 277.67 | 125,822 |
| CSWC | 23.69▼ | -0.37 (-1.54%) | 24.115 | 23.67 | 545,306 |
| CTA | 27.91▲ | +0.20 (+0.72%) | 28.04 | 27.81 | 387,720 |
| CTAP | 28.36▲ | +0.24 (+0.85%) | 28.62 | 28.3101 | 866,155 |
| CTBI | 74.19▼ | -0.97 (-1.29%) | 74.99 | 74.09 | 90,469 |
| CTEC | 56.8888▼ | -0.4468 (-0.78%) | 57.29 | 56.8888 | 628 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CTEX | 36.258▼ | -0.4976 (-1.35%) | 36.258 | 36.258 | 200 |
| CTGO | 16.12▲ | +0.04 (+0.25%) | 17.19 | 15.92 | 517,512 |
| CTNM | 14.73▲ | +0.83 (+5.97%) | 15.14 | 13.70 | 266,741 |
| CTNT | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.48 | 129,287 |
| CTO | 22.17▼ | -0.36 (-1.60%) | 22.53 | 22.09 | 156,845 |
| CTOR | 0.5732▲ | +0.0032 (+0.56%) | 0.6076 | 0.5299 | 116,274 |
| CTOS | 10.53▲ | +0.22 (+2.13%) | 10.53 | 10.19 | 613,061 |
| CTRM | 1.93▼ | -0.08 (-3.98%) | 2.08 | 1.91 | 16,970 |
| CTRN | 64.22▼ | -2.61 (-3.91%) | 67.365 | 63.08 | 157,737 |
| CTS | 60.13▼ | -1.18 (-1.92%) | 61.36 | 60.09 | 154,717 |
| CTSO | 0.3819▼ | -0.0117 (-2.97%) | 0.3978 | 0.3819 | 32,160 |
| CTW | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.30 | 20,470 |
| CTWO | 19.2001▲ | +0.8151 (+4.43%) | 19.55 | 18.70 | 2,425 |
| CTXR | 0.5623▲ | +0.0168 (+3.08%) | 0.60 | 0.5501 | 653,162 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.814 | 10.80 | 960,318 |
| CUBI | 76.49▼ | -0.56 (-0.73%) | 76.93 | 75.82 | 231,631 |
| CUE | 34.20▲ | +0.74 (+2.21%) | 35.57 | 32.855 | 120,517 |
| CULP | 3.69▼ | -0.01 (-0.27%) | 3.8111 | 3.661 | 6,779 |
| CURE | 112.13▼ | -1.99 (-1.74%) | 115.59 | 111.395 | 43,919 |
| CURI | 2.52▼ | -0.07 (-2.70%) | 2.615 | 2.505 | 473,923 |
| CURR | 3.52▲ | +0.09 (+2.62%) | 3.52 | 3.22 | 98,958 |
| CURV | 2.38▲ | +0.06 (+2.59%) | 2.48 | 2.355 | 181,637 |
| CURX | 0.2032▲ | +0.001 (+0.49%) | 0.22 | 0.20 | 134,826 |
| CUT | 28.62▲ | +0.5551 (+1.98%) | 28.62 | 28.62 | 200 |
| CV | 6.91▼ | -0.11 (-1.57%) | 7.12 | 6.83 | 103,905 |
| CVCO | 570.05▼ | -3.95 (-0.69%) | 583.81 | 569.61 | 99,243 |
| CVEO | 35.28▲ | +0.90 (+2.62%) | 35.34 | 34.30 | 132,247 |
| CVGD | 25.75▲ | +0.0105 (+0.04%) | 25.99 | 25.75 | 3,892 |
| CVGI | 4.77▼ | -0.11 (-2.25%) | 4.9284 | 4.67 | 229,984 |
| CVI | 34.88▼ | -0.52 (-1.47%) | 36.06 | 34.56 | 407,998 |
| CVIE | 82.9102▲ | +0.035 (+0.04%) | 83.14 | 82.85 | 5,783 |
| CVKD | 2.10▼ | -0.07 (-3.23%) | 2.2417 | 2.05 | 38,065 |
| CVLC | 93.74▼ | -0.05 (-0.05%) | 93.9326 | 93.5902 | 13,962 |
| CVLG | 48.86▼ | -1.02 (-2.04%) | 49.73 | 47.96 | 102,009 |
| CVLT | 140.24▼ | -6.25 (-4.27%) | 145.67 | 138.13 | 611,149 |
| CVM | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.1706 | 193,023 |
| CVMC | 75.3287▼ | -0.0589 (-0.08%) | 75.34 | 75.10 | 888 |
| CVNY | 20.19▼ | -0.66 (-3.17%) | 20.56 | 20.1615 | 11,282 |
| CVR | 10.17▲ | +0.42 (+4.31%) | 10.17 | 9.90 | 932 |
| CVRD | 17.9633▲ | +0.0213 (+0.12%) | 17.9633 | 17.88 | 60,007 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| CVRX | 5.09▲ | +0.12 (+2.41%) | 5.10 | 4.86 | 102,442 |
| CVSA | 112.08▼ | -4.27 (-3.67%) | 116.485 | 109.44 | 266,120 |
| CVSB | 50.75▲ | +0.0116 (+0.02%) | 50.79 | 50.715 | 14,366 |
| CVSM | 26.3055▲ | +0.0555 (+0.21%) | 26.44 | 26.3055 | 2,481 |
| CVU | 4.76▲ | +0.24 (+5.31%) | 4.76 | 4.53 | 42,303 |
| CVV | 7.28▼ | -0.38 (-4.96%) | 7.52 | 7.16 | 34,657 |
| CVY | 29.9871▲ | +0.0723 (+0.24%) | 30.13 | 29.901 | 10,223 |
| CW | 732.48▲ | +10.39 (+1.44%) | 739.42 | 716.24 | 120,519 |
| CWB | 104.00▲ | +0.31 (+0.30%) | 104.66 | 102.44 | 443,567 |
| CWBC | 26.75▼ | -0.43 (-1.58%) | 27.13 | 26.57 | 187,720 |
| CWCO | 29.40▲ | +0.56 (+1.94%) | 29.435 | 28.84 | 100,943 |
| CWEB | 21.88▼ | -0.98 (-4.29%) | 22.21 | 21.805 | 363,085 |
| CWI | 40.175▼ | -0.015 (-0.04%) | 40.29 | 40.05 | 81,907 |
| CWS | 68.887▲ | +0.2453 (+0.36%) | 68.9799 | 68.695 | 2,234 |
| CWST | 90.43▼ | -0.11 (-0.12%) | 90.99 | 89.28 | 876,189 |
| CWT | 51.03▲ | +0.41 (+0.81%) | 51.35 | 50.61 | 246,256 |
| CWY | 17.625▲ | +0.10 (+0.57%) | 17.66 | 17.50 | 2,560 |
| CXDO | 7.46▼ | -0.34 (-4.36%) | 7.80 | 7.27 | 432,538 |
| CXII | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 269 |
| CXRN | 18.242▲ | +0.657 (+3.74%) | 18.28 | 17.93 | 2,234 |
| CXSE | 38.0292▼ | -0.5115 (-1.33%) | 38.10 | 37.93 | 18,467 |
| CXT | 51.75▲ | +0.64 (+1.25%) | 52.14 | 51.01 | 375,522 |
| CYAB | 0.2849▼ | -0.0214 (-6.99%) | 0.3127 | 0.2803 | 58,395 |
| CYCN | 3.63▼ | -0.065 (-1.76%) | 3.80 | 3.60 | 11,129 |
| CYCU | 0.31▲ | +0.0232 (+8.09%) | 0.4476 | 0.26 | 14,249,885 |
| CYD | 46.14▲ | +1.35 (+3.01%) | 46.65 | 44.82 | 145,548 |
| CYN | 1.15▼ | -0.01 (-0.86%) | 1.1569 | 1.125 | 80,576 |
| CYRX | 16.42▲ | +0.18 (+1.11%) | 16.735 | 16.13 | 599,127 |
| CZA | 123.2935▲ | +0.2165 (+0.18%) | 123.2935 | 122.62 | 921 |
| CZAR | 31.8415▲ | +0.0865 (+0.27%) | 31.8415 | 31.8415 | 145 |
| CZFS | 72.68▼ | -1.61 (-2.17%) | 74.00 | 69.53 | 23,698 |
| CZNC | 23.18▼ | -0.20 (-0.86%) | 23.30 | 22.805 | 55,326 |
| CZWI | 23.13▼ | -0.16 (-0.69%) | 23.51 | 22.805 | 41,127 |
| DAAQ | 10.395 | +0.00 (+0.00%) | 10.40 | 10.39 | 20,627 |