Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURX | 0.451▲ | +0.0042 (+0.94%) | 0.50 | 0.4273 | 55,518 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 122 |
| CUT | 29.35▲ | +0.63 (+2.19%) | 29.3601 | 29.22 | 2,505 |
| CV | 6.01▲ | +0.61 (+11.30%) | 6.095 | 5.41 | 137,660 |
| CVCO | 539.06▲ | +36.01 (+7.16%) | 542.36 | 516.71 | 141,727 |
| CVEO | 30.18▲ | +0.18 (+0.60%) | 30.33 | 29.35 | 155,260 |
| CVGI | 4.03▲ | +0.02 (+0.50%) | 4.23 | 3.995 | 378,451 |
| CVGW | 27.17▲ | +0.50 (+1.87%) | 27.40 | 26.63 | 354,440 |
| CVIE | 79.91▲ | +1.60 (+2.04%) | 80.13 | 79.6206 | 13,016 |
| CVKD | 5.22▲ | +0.37 (+7.63%) | 6.05 | 4.8101 | 190,180 |
| CVLC | 88.0427▲ | +1.2534 (+1.44%) | 88.335 | 87.46 | 15,973 |
| CVLG | 30.49▲ | +1.29 (+4.42%) | 30.50 | 29.32 | 207,424 |
| CVM | 4.95▲ | +0.31 (+6.68%) | 4.95 | 4.667 | 41,457 |
| CVMC | 69.41▲ | +1.22 (+1.79%) | 69.62 | 68.95 | 7,693 |
| CVNX | 18.30▲ | +2.2433 (+13.97%) | 19.18 | 16.60 | 86,133 |
| CVNY | 28.4441▲ | +1.6536 (+6.17%) | 28.99 | 26.94 | 40,220 |
| CVR | 10.85▲ | +0.08 (+0.74%) | 11.00 | 10.85 | 1,321 |
| CVRD | 18.6421▲ | +0.0468 (+0.25%) | 18.6421 | 18.63 | 104 |
| CVRT | 47.1777▲ | +0.4277 (+0.91%) | 47.205 | 46.98 | 5,245 |
| CVRX | 7.36 | +0.00 (+0.00%) | 7.73 | 7.24 | 442,202 |
| CVSA | 117.91▲ | +1.91 (+1.65%) | 119.125 | 115.995 | 161,145 |
| CVSB | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.67 | 11,105 |
| CVU | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.40 | 32,797 |
| CVV | 4.37▼ | -0.17 (-3.74%) | 4.7899 | 4.35 | 215,729 |
| CVY | 28.4181▲ | +0.2383 (+0.85%) | 28.54 | 28.08 | 2,518 |
| CW | 735.65▲ | +15.66 (+2.18%) | 745.23 | 722.84 | 223,460 |
| CWBC | 24.32▲ | +0.38 (+1.59%) | 24.91 | 24.20 | 403,651 |
| CWCO | 32.54▼ | -0.21 (-0.64%) | 33.095 | 31.94 | 589,850 |
| CWD | 1.24▲ | +0.04 (+3.33%) | 1.2882 | 1.18 | 204,514 |
| CWEB | 30.35▲ | +0.51 (+1.71%) | 30.95 | 30.19 | 816,543 |
| CWEN | 39.14▼ | -0.88 (-2.20%) | 40.00 | 38.31 | 1,316,119 |
| CWEN.A | 39.09▼ | -0.89 (-2.23%) | 40.09 | 38.32 | 348,038 |
| CWI | 39.69▲ | +0.55 (+1.41%) | 39.96 | 39.60 | 243,123 |
| CWS | 67.9562▲ | +1.2247 (+1.84%) | 68.01 | 67.12 | 19,038 |
| CWST | 81.22▼ | -0.87 (-1.06%) | 83.42 | 80.51 | 891,566 |
| CWT | 44.96▲ | +0.15 (+0.33%) | 45.06 | 44.04 | 1,502,735 |
| CXDO | 6.61▲ | +0.14 (+2.16%) | 6.67 | 6.50 | 123,410 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.7217 | 28,683 |
| CXH | 8.355▲ | +0.01 (+0.12%) | 8.40 | 8.30 | 49,994 |
| CXRN | 18.844▼ | -0.045 (-0.24%) | 18.85 | 18.48 | 8,258 |
| CXSE | 41.0603▲ | +0.478 (+1.18%) | 41.3281 | 40.99 | 26,914 |
| CXT | 46.40▲ | +2.33 (+5.29%) | 46.93 | 44.67 | 722,164 |
| CYD | 43.26▲ | +0.94 (+2.22%) | 44.45 | 41.915 | 73,548 |
| CYN | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.59 | 463,035 |
| CYRX | 10.35▲ | +0.18 (+1.77%) | 10.50 | 10.22 | 387,362 |
| CZA | 117.6174▲ | +1.6884 (+1.46%) | 117.97 | 116.97 | 2,400 |
| CZAR | 32.235▲ | +0.38 (+1.19%) | 32.235 | 32.235 | 2 |
| CZFS | 68.35▲ | +3.55 (+5.48%) | 68.35 | 65.90 | 6,353 |
| CZNC | 23.73▲ | +0.56 (+2.42%) | 23.97 | 23.345 | 51,510 |
| CZWI | 20.55▲ | +0.21 (+1.03%) | 21.00 | 20.43 | 23,943 |
| DAAQ | 10.28▲ | +0.0099 (+0.10%) | 10.28 | 10.27 | 313,782 |
| DABS | 50.735▲ | +0.11 (+0.22%) | 50.7899 | 50.682 | 8,101 |
| DAC | 117.80▼ | -0.98 (-0.83%) | 118.96 | 117.24 | 88,387 |
| DADS | 20.09▲ | +0.2728 (+1.38%) | 20.09 | 20.00 | 7,424 |
| DAIC | 0.2433▼ | -0.011 (-4.33%) | 0.2699 | 0.2301 | 806,816 |
| DAIO | 2.57▼ | -0.04 (-1.53%) | 2.5999 | 2.46 | 63,714 |
| DAK | 27.5558▲ | +0.285 (+1.05%) | 27.62 | 27.5558 | 522 |
| DAKT | 19.67▲ | +0.60 (+3.15%) | 19.94 | 19.34 | 316,484 |
| DALI | 30.3197▲ | +0.4025 (+1.35%) | 30.66 | 30.3197 | 661 |
| DAMD | 10.37▼ | -0.07 (-0.67%) | 10.6736 | 10.26 | 1,204,064 |
| DANA | 25.19▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 1,122 |
| DAO | 10.71▲ | +0.05 (+0.47%) | 11.24 | 10.625 | 78,962 |
| DAPP | 19.38▲ | +0.84 (+4.53%) | 19.55 | 18.83 | 679,727 |
| DARE | 2.95▲ | +0.23 (+8.46%) | 3.43 | 2.49 | 9,878,703 |
| DARP | 51.918▲ | +0.2017 (+0.39%) | 51.9899 | 51.635 | 2,629 |
| DAT | 36.381▲ | +0.6452 (+1.81%) | 36.381 | 36.34 | 434 |
| DAVA | 4.84▲ | +0.08 (+1.68%) | 5.07 | 4.7801 | 319,753 |
| DAVE | 250.71▲ | +17.76 (+7.62%) | 256.18 | 236.57 | 1,066,972 |
| DAX | 45.97▲ | +0.985 (+2.19%) | 46.51 | 45.8001 | 58,251 |
| DBAW | 45.8258▲ | +0.6448 (+1.43%) | 45.94 | 45.665 | 19,119 |
| DBB | 24.96▼ | -0.06 (-0.24%) | 25.01 | 24.84 | 434,555 |
| DBCA | 9.875▲ | +0.005 (+0.05%) | 9.88 | 9.875 | 774 |
| DBD | 88.77▲ | +2.47 (+2.86%) | 88.91 | 87.00 | 258,226 |
| DBE | 27.34▼ | -1.82 (-6.24%) | 27.4295 | 26.39 | 148,169 |
| DBEF | 52.40▲ | +0.64 (+1.24%) | 52.545 | 52.22 | 1,090,892 |
| DBEM | 37.815▲ | +0.7892 (+2.13%) | 38.00 | 37.5888 | 5,653 |
| DBEU | 51.6121▲ | +0.6621 (+1.30%) | 51.78 | 51.52 | 28,805 |
| DBEZ | 59.3417▲ | +1.1059 (+1.90%) | 59.52 | 59.2402 | 893 |
| DBGI | 1.78▼ | -0.08 (-4.30%) | 1.99 | 1.78 | 398,235 |
| DBI | 7.69▲ | +0.51 (+7.10%) | 7.947 | 7.40 | 851,393 |
| DBJP | 108.43▲ | +0.653 (+0.61%) | 108.605 | 107.72 | 15,802 |
| DBL | 14.41▲ | +0.01 (+0.07%) | 14.479 | 14.355 | 256,894 |
| DBND | 46.145▲ | +0.16 (+0.35%) | 46.1799 | 46.10 | 37,747 |
| DBP | 115.47▲ | +1.8254 (+1.61%) | 116.474 | 115.46 | 8,908 |
| DBSC | 25.6678▲ | +0.7191 (+2.88%) | 25.6678 | 25.58 | 1,674 |
| DBVT | 21.34▲ | +0.73 (+3.54%) | 21.59 | 20.8873 | 235,554 |
| DCBO | 16.72▲ | +0.47 (+2.89%) | 17.0368 | 16.18 | 60,814 |
| DCI | 89.20▲ | +1.83 (+2.09%) | 90.29 | 87.51 | 515,167 |
| DCMT | 32.1702▼ | -1.0709 (-3.22%) | 32.2399 | 31.65 | 9,156 |
| DCO | 138.00▲ | +1.39 (+1.02%) | 141.98 | 137.31 | 179,402 |
| DCOM | 37.08▲ | +1.18 (+3.29%) | 37.66 | 35.455 | 307,246 |
| DCOR | 78.07▲ | +1.04 (+1.35%) | 78.39 | 77.555 | 73,750 |
| DCOY | 5.81▼ | -0.06 (-1.02%) | 6.48 | 5.55 | 35,295 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DCTH | 10.86▲ | +0.03 (+0.28%) | 11.05 | 10.795 | 320,801 |
| DCX | 1.90▲ | +0.01 (+0.53%) | 2.00 | 1.90 | 3,296 |
| DDC | 2.02▼ | -0.01 (-0.49%) | 2.15 | 1.94 | 110,485 |
| DDDD | 31.2303▲ | +0.219 (+0.71%) | 31.259 | 31.04 | 5,447 |
| DDI | 8.72▼ | -0.10 (-1.13%) | 9.00 | 8.674 | 56,094 |
| DDIV | 43.8934▲ | +0.5372 (+1.24%) | 44.05 | 43.8934 | 788 |