Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 109.3986▲ | +0.9016 (+0.83%) | 109.3986 | 108.21 | 1,501 |
| CZAR | 31.507▼ | -0.0944 (-0.30%) | 31.507 | 31.507 | 1 |
| CZFS | 58.53▲ | +3.27 (+5.92%) | 58.97 | 55.57 | 7,385 |
| CZNC | 19.27▲ | +0.23 (+1.21%) | 19.27 | 19.02 | 28,142 |
| CZWI | 16.19▼ | -0.01 (-0.06%) | 16.33 | 16.11 | 11,099 |
| DAAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.28 | 12,036 |
| DABS | 50.96▲ | +0.03 (+0.06%) | 50.99 | 50.941 | 11,100 |
| DAC | 91.97▼ | -0.47 (-0.51%) | 93.02 | 91.48 | 41,300 |
| DADS | 21.09▲ | +0.029 (+0.14%) | 21.09 | 20.84 | 3,868 |
| DAIC | 2.46▲ | +0.11 (+4.68%) | 2.47 | 2.25 | 38,858 |
| DAIO | 2.88▼ | -0.09 (-3.03%) | 2.97 | 2.88 | 7,200 |
| DAK | 26.2849▲ | +0.0589 (+0.22%) | 26.2849 | 26.15 | 100 |
| DAKT | 18.79▼ | -0.46 (-2.39%) | 19.31 | 18.65 | 422,316 |
| DALI | 28.021▲ | +0.2063 (+0.74%) | 28.021 | 27.517 | 7,100 |
| DAO | 10.43▼ | -0.35 (-3.25%) | 10.75 | 10.315 | 88,529 |
| DAPP | 21.94▼ | -0.06 (-0.27%) | 22.07 | 20.53 | 840,100 |
| DARE | 1.83▲ | +0.02 (+1.10%) | 1.9898 | 1.76 | 152,200 |
| DARP | 43.793▼ | -0.058 (-0.13%) | 43.793 | 40.40 | 1,800 |
| DAT | 46.76▲ | +0.002 (+0.00%) | 46.76 | 45.68 | 900 |
| DAVA | 9.30▲ | +0.40 (+4.49%) | 9.39 | 8.82 | 1,278,518 |
| DAVE | 235.45▲ | +11.82 (+5.29%) | 238.90 | 215.00 | 748,791 |
| DAX | 43.707▲ | +0.128 (+0.29%) | 43.73 | 43.16 | 37,900 |
| DBA | 26.20▲ | +0.09 (+0.34%) | 26.205 | 26.06 | 116,481 |
| DBAW | 40.7403▼ | -0.1352 (-0.33%) | 40.7403 | 40.37 | 27,480 |
| DBB | 21.60▲ | +0.09 (+0.42%) | 21.6799 | 21.511 | 70,290 |
| DBC | 22.90▲ | +0.05 (+0.22%) | 22.935 | 22.82 | 226,661 |
| DBD | 64.50▼ | -1.10 (-1.68%) | 65.38 | 63.50 | 190,942 |
| DBE | 19.225▼ | -0.005 (-0.03%) | 19.2495 | 19.1744 | 66,373 |
| DBEF | 47.89▲ | +0.11 (+0.23%) | 47.90 | 47.33 | 626,381 |
| DBEM | 31.73▼ | -0.153 (-0.48%) | 31.73 | 31.475 | 3,366 |
| DBEU | 47.1064▲ | +0.1364 (+0.29%) | 47.13 | 46.5229 | 20,783 |
| DBEZ | 54.00▲ | +0.1331 (+0.25%) | 54.00 | 53.44 | 5,356 |
| DBGI | 7.87▲ | +0.20 (+2.61%) | 8.10 | 7.50 | 122,666 |
| DBI | 4.08▲ | +0.09 (+2.26%) | 4.10 | 3.805 | 1,358,833 |
| DBJP | 91.5618▲ | +0.4445 (+0.49%) | 91.5618 | 90.56 | 9,342 |
| DBL | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.35 | 49,500 |
| DBMF | 28.15▲ | +0.08 (+0.29%) | 28.15 | 27.915 | 323,100 |
| DBND | 46.44▲ | +0.012 (+0.03%) | 46.479 | 46.405 | 46,800 |
| DBO | 13.02▲ | +0.08 (+0.62%) | 13.0399 | 12.93 | 320,693 |
| DBP | 91.94▲ | +0.5442 (+0.60%) | 92.46 | 91.7412 | 29,245 |
| DBVT | 13.97▼ | -0.07 (-0.50%) | 14.955 | 13.19 | 123,254 |
| DCBO | 23.48▼ | -0.88 (-3.61%) | 25.41 | 22.79 | 237,556 |
| DCI | 86.86▲ | +0.94 (+1.09%) | 86.95 | 85.3368 | 426,478 |
| DCMT | 26.9843▲ | +0.1083 (+0.40%) | 27.0099 | 26.934 | 2,459 |
| DCO | 89.54▲ | +0.39 (+0.44%) | 89.90 | 87.27 | 93,205 |
| DCOM | 26.97▲ | +0.58 (+2.20%) | 27.069 | 25.83 | 194,498 |
| DCOR | 72.10▲ | +0.29 (+0.40%) | 72.10 | 71.082 | 85,500 |
| DCRE | 52.035▲ | +0.054 (+0.10%) | 52.04 | 51.99 | 11,000 |
| DDC | 6.80▼ | -0.18 (-2.58%) | 6.80 | 5.225 | 88,628 |
| DDI | 8.71▲ | +0.06 (+0.69%) | 8.81 | 8.62 | 31,602 |
| DDIV | 39.7148▲ | +0.4054 (+1.03%) | 39.7148 | 39.1325 | 4,526 |
| DDL | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.65 | 502,500 |
| DDM | 109.37▲ | +0.20 (+0.18%) | 109.40 | 107.06 | 233,537 |
| DDS | 606.36▲ | +5.42 (+0.90%) | 607.89 | 593.25 | 86,300 |
| DEA | 21.37▼ | -0.07 (-0.33%) | 21.38 | 20.72 | 417,579 |
| DEC | 13.90▲ | +0.16 (+1.16%) | 13.99 | 13.585 | 384,973 |
| DECO | 52.7812▲ | +0.1242 (+0.24%) | 52.7812 | 50.56 | 3,027 |
| DECT | 35.6911▲ | +0.0137 (+0.04%) | 35.6911 | 35.28 | 8,432 |
| DECW | 33.24▼ | -0.03 (-0.09%) | 33.24 | 33.06 | 18,705 |
| DEED | 21.54▲ | +0.03 (+0.14%) | 21.5408 | 21.54 | 1,943 |
| DEEF | 34.518▼ | -0.0049 (-0.01%) | 34.60 | 34.518 | 572 |
| DEEP | 34.202▼ | -0.337 (-0.98%) | 34.34 | 34.11 | 1,400 |
| DEFI | 117.293▲ | +3.1336 (+2.74%) | 117.2933 | 112.7124 | 704 |
| DEHP | 31.565▼ | -0.1816 (-0.57%) | 31.566 | 31.23 | 16,000 |
| DEM | 46.43▲ | +0.09 (+0.19%) | 46.43 | 46.06 | 135,898 |
| DEMZ | 42.2367▲ | +0.0377 (+0.09%) | 42.2367 | 41.7352 | 8,508 |
| DERM | 9.11▼ | -0.08 (-0.87%) | 9.18 | 8.71 | 226,331 |
| DES | 32.88▲ | +0.28 (+0.86%) | 32.902 | 32.475 | 121,651 |
| DESK | 39.553▲ | +0.7837 (+2.02%) | 39.553 | 39.553 | 100 |
| DEUS | 57.5197▲ | +0.5226 (+0.92%) | 57.5197 | 56.92 | 6,485 |
| DEVS | 1.77▼ | -0.05 (-2.75%) | 1.90 | 1.66 | 29,784 |
| DEW | 59.9478▲ | +0.5368 (+0.90%) | 59.96 | 59.40 | 12,073 |
| DEXC | 58.45▼ | -0.16 (-0.27%) | 58.45 | 58.19 | 1,813 |
| DFAE | 32.23▼ | -0.11 (-0.34%) | 32.23 | 31.82 | 646,000 |
| DFAR | 23.625▲ | +0.38 (+1.63%) | 23.625 | 23.30 | 620,872 |
| DFAS | 67.61▲ | +0.53 (+0.79%) | 67.66 | 66.64 | 671,096 |
| DFAT | 57.02▲ | +0.61 (+1.08%) | 57.02 | 56.24 | 495,833 |
| DFAU | 45.97▲ | +0.11 (+0.24%) | 45.97 | 45.272 | 549,500 |
| DFAW | 72.06▲ | +0.27 (+0.38%) | 72.08 | 71.13 | 34,500 |
| DFAX | 31.61▲ | +0.08 (+0.25%) | 31.61 | 31.2799 | 582,699 |
| DFCA | 50.13▲ | +0.01 (+0.02%) | 50.16 | 50.11 | 39,200 |
| DFCF | 42.81▼ | -0.02 (-0.05%) | 42.87 | 42.7901 | 481,526 |
| DFE | 67.9919▲ | +0.4765 (+0.71%) | 68.01 | 67.32 | 5,147 |
| DFEM | 32.73▼ | -0.08 (-0.24%) | 32.73 | 32.345 | 693,700 |
| DFEN | 67.00▲ | +1.26 (+1.92%) | 67.41 | 62.429 | 259,611 |
| DFEV | 33.13▼ | -0.12 (-0.36%) | 33.21 | 32.86 | 187,800 |
| DFGP | 55.165▼ | -0.1097 (-0.20%) | 55.22 | 55.11 | 105,655 |
| DFGR | 27.21▲ | +0.32 (+1.19%) | 27.23 | 26.91 | 347,430 |
| DFGX | 54.4001▼ | -0.0749 (-0.14%) | 54.44 | 54.3416 | 87,461 |
| DFH | 18.92▲ | +0.19 (+1.01%) | 19.11 | 18.57 | 342,608 |
| DFII | 21.0872▲ | +0.5682 (+2.77%) | 21.0872 | 20.445 | 16,225 |
| DFIN | 45.74▲ | +0.15 (+0.33%) | 45.77 | 44.775 | 240,089 |
| DFIP | 42.14▲ | +0.01 (+0.02%) | 42.18 | 42.06 | 114,674 |
| DFIV | 46.87▲ | +0.31 (+0.67%) | 46.87 | 46.34 | 1,140,500 |
| DFJ | 92.751▲ | +0.5405 (+0.59%) | 92.751 | 92.22 | 1,994 |
| DFLV | 32.89▲ | +0.24 (+0.74%) | 32.89 | 32.515 | 2,301,408 |
| DFNM | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 129,556 |
| DFP | 21.65▼ | -0.01 (-0.05%) | 21.70 | 21.57 | 30,300 |
| DFSB | 52.9749▼ | -0.0451 (-0.09%) | 53.01 | 52.9101 | 51,533 |
| DFSD | 48.24▲ | +0.01 (+0.02%) | 48.27 | 48.215 | 438,500 |