Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 89.23▲ | +0.14 (+0.16%) | 89.49 | 88.50 | 466,904 |
| CWBC | 21.15▲ | +0.14 (+0.67%) | 21.75 | 21.11 | 104,848 |
| CWCO | 33.96▲ | +0.56 (+1.68%) | 34.57 | 33.44 | 92,764 |
| CWEB | 59.41▲ | +3.24 (+5.77%) | 59.5999 | 58.06 | 705,220 |
| CWEN | 27.89▼ | -0.18 (-0.64%) | 28.47 | 27.775 | 1,286,073 |
| CWEN.A | 26.53▼ | -0.16 (-0.60%) | 27.02 | 26.445 | 357,434 |
| CWI | 34.71▲ | +0.01 (+0.03%) | 34.93 | 34.5801 | 124,292 |
| CWS | 68.2961▼ | -0.1504 (-0.22%) | 69.09 | 68.2961 | 10,322 |
| CWST | 87.49▼ | -1.31 (-1.48%) | 89.68 | 87.36 | 474,605 |
| CWT | 45.22▲ | +0.19 (+0.42%) | 46.02 | 45.08 | 261,300 |
| CXAI | 0.719▼ | -0.0022 (-0.31%) | 0.75 | 0.71 | 396,300 |
| CXDO | 6.64▼ | -0.12 (-1.78%) | 6.85 | 6.57 | 93,311 |
| CXE | 3.72▲ | +0.03 (+0.81%) | 3.73 | 3.70 | 158,000 |
| CXH | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.85 | 7,700 |
| CXRN | 19.4721▼ | -0.1829 (-0.93%) | 19.4721 | 19.4721 | 15 |
| CXSE | 43.95▲ | +0.70 (+1.62%) | 43.9999 | 43.7255 | 39,904 |
| CXT | 56.81▼ | -2.14 (-3.63%) | 59.005 | 56.575 | 440,209 |
| CXW | 20.67▲ | +0.04 (+0.19%) | 21.03 | 20.60 | 849,400 |
| CYBN | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.98 | 498,410 |
| CYBR | 480.15▲ | +4.21 (+0.88%) | 482.7625 | 474.225 | 945,832 |
| CYCN | 2.33▼ | -0.116 (-4.74%) | 2.52 | 2.30 | 16,100 |
| CYD | 41.01▲ | +0.60 (+1.48%) | 41.39 | 39.91 | 288,400 |
| CYN | 5.48▲ | +0.26 (+4.98%) | 5.85 | 5.23 | 339,000 |
| CYRX | 8.87▼ | -0.12 (-1.33%) | 9.22 | 8.78 | 541,500 |
| CZA | 108.34▲ | +0.057 (+0.05%) | 109.46 | 108.34 | 3,900 |
| CZAR | 32.4678▼ | -0.0272 (-0.08%) | 32.4678 | 32.30 | 612 |
| CZFS | 61.77▼ | -0.70 (-1.12%) | 63.98 | 61.0737 | 11,637 |
| CZNC | 20.02▲ | +0.19 (+0.96%) | 20.58 | 19.85 | 46,354 |
| CZWI | 16.28▲ | +0.14 (+0.87%) | 16.49 | 16.10 | 20,949 |
| DAAQ | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 9,000 |
| DABS | 51.075▼ | -0.075 (-0.15%) | 51.13 | 51.04 | 4,900 |
| DAC | 94.93▲ | +0.28 (+0.30%) | 95.52 | 94.19 | 41,800 |
| DADS | 21.009▲ | +0.054 (+0.26%) | 21.009 | 20.942 | 2,600 |
| DAIC | 3.31▲ | +0.04 (+1.22%) | 3.35 | 3.19 | 37,099 |
| DAIO | 3.33▼ | -0.05 (-1.48%) | 3.42 | 3.25 | 14,334 |
| DAK | 25.955▲ | +0.0217 (+0.08%) | 25.955 | 25.955 | 100 |
| DAKT | 22.73▼ | -0.82 (-3.48%) | 23.615 | 22.47 | 809,765 |
| DALI | 27.9496▲ | +0.0265 (+0.09%) | 28.08 | 27.79 | 3,714 |
| DALN | 15.76▲ | +0.03 (+0.19%) | 15.85 | 15.575 | 100,185 |
| DAO | 8.82▲ | +0.01 (+0.11%) | 8.91 | 8.75 | 165,268 |
| DAPP | 21.21▲ | +0.40 (+1.92%) | 21.53 | 20.26 | 746,726 |
| DARE | 2.05▼ | -0.045 (-2.15%) | 2.10 | 2.0401 | 84,388 |
| DARP | 39.6268▼ | -0.2074 (-0.52%) | 39.6268 | 39.43 | 1,143 |
| DAT | 47.4881▼ | -0.0441 (-0.09%) | 47.8076 | 47.4881 | 916 |
| DAVE | 218.69▲ | +4.45 (+2.08%) | 223.2899 | 212.50 | 295,018 |
| DAX | 44.00▼ | -0.1516 (-0.34%) | 44.44 | 43.825 | 96,500 |
| DBA | 27.18▼ | -0.58 (-2.09%) | 27.4968 | 27.12 | 516,224 |
| DBAW | 38.985▲ | +0.017 (+0.04%) | 39.035 | 38.84 | 9,182 |
| DBB | 20.24▼ | -0.29 (-1.41%) | 20.31 | 20.1111 | 31,407 |
| DBC | 22.54▼ | -0.24 (-1.05%) | 22.74 | 22.5006 | 446,999 |
| DBD | 59.10▼ | -0.71 (-1.19%) | 60.29 | 59.04 | 163,165 |
| DBE | 19.29▼ | -0.14 (-0.72%) | 19.46 | 19.245 | 10,410 |
| DBEF | 45.80▼ | -0.10 (-0.22%) | 45.91 | 45.65 | 641,138 |
| DBEM | 30.6439▲ | +0.0883 (+0.29%) | 30.6961 | 30.5714 | 1,658 |
| DBEU | 45.18▼ | -0.03 (-0.07%) | 45.3899 | 45.06 | 20,411 |
| DBEZ | 51.9472▼ | -0.1137 (-0.22%) | 52.0101 | 51.8701 | 4,969 |
| DBGI | 8.795▼ | -0.365 (-3.98%) | 10.08 | 8.71 | 308,744 |
| DBJP | 85.1843▲ | +0.023 (+0.03%) | 85.22 | 84.98 | 4,530 |
| DBL | 15.53▼ | -0.07 (-0.45%) | 15.62 | 15.50 | 45,500 |
| DBMF | 27.07▼ | -0.04 (-0.15%) | 27.20 | 26.9065 | 248,493 |
| DBND | 46.69▼ | -0.07 (-0.15%) | 46.8285 | 46.6842 | 34,897 |
| DBO | 13.65▼ | -0.14 (-1.02%) | 13.79 | 13.62 | 288,349 |
| DBP | 83.4684▼ | -0.9997 (-1.18%) | 84.25 | 83.02 | 3,894 |
| DBVT | 9.8686▲ | +0.0286 (+0.29%) | 10.0782 | 9.50 | 12,807 |
| DCBO | 30.33▲ | +0.47 (+1.57%) | 30.34 | 29.81 | 71,659 |
| DCGO | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.48 | 214,479 |
| DCI | 80.64▼ | -0.17 (-0.21%) | 82.19 | 80.17 | 641,325 |
| DCMT | 27.05▼ | -0.44 (-1.60%) | 27.27 | 27.02 | 5,857 |
| DCO | 94.96▲ | +1.75 (+1.88%) | 95.22 | 92.62 | 235,005 |
| DCOM | 30.68▲ | +0.26 (+0.85%) | 31.76 | 30.50 | 178,998 |
| DCOR | 71.41▼ | -0.025 (-0.03%) | 71.90 | 70.965 | 69,741 |
| DCRE | 52.14▼ | -0.025 (-0.05%) | 52.24 | 52.14 | 44,036 |
| DCTH | 11.20▲ | +0.18 (+1.63%) | 11.50 | 11.04 | 602,800 |
| DDC | 10.98▼ | -0.01 (-0.09%) | 10.98 | 10.20 | 50,872 |
| DDI | 9.31▼ | -0.03 (-0.32%) | 9.50 | 9.30 | 55,365 |
| DDIV | 39.3707▲ | +0.1946 (+0.50%) | 39.675 | 39.18 | 2,057 |
| DDL | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.17 | 723,083 |
| DDM | 106.03▲ | +1.13 (+1.08%) | 107.095 | 105.00 | 147,158 |
| DDS | 595.92▲ | +3.13 (+0.53%) | 606.96 | 591.88 | 81,600 |
| DEA | 23.22▼ | -0.09 (-0.39%) | 23.635 | 23.08 | 554,350 |
| DEC | 14.04▼ | -1.37 (-8.89%) | 14.53 | 13.89 | 2,681,300 |
| DECO | 46.972▲ | +0.3686 (+0.79%) | 46.972 | 46.39 | 1,200 |
| DECT | 35.067▼ | -0.0313 (-0.09%) | 35.138 | 34.959 | 9,400 |
| DECW | 32.78▲ | +0.01 (+0.03%) | 32.82 | 32.72 | 35,300 |
| DEED | 21.60▲ | +0.035 (+0.16%) | 21.6899 | 21.56 | 364,570 |
| DEEF | 35.254▼ | -0.1451 (-0.41%) | 35.254 | 35.225 | 526 |
| DEEP | 36.9157▼ | -0.0817 (-0.22%) | 37.14 | 36.9157 | 1,586 |
| DEFI | 130.783▼ | -1.37 (-1.04%) | 130.783 | 130.401 | 700 |
| DEHP | 30.86▲ | +0.09 (+0.29%) | 31.0501 | 30.85 | 12,103 |
| DEM | 47.56▲ | +0.09 (+0.19%) | 47.89 | 47.41 | 308,367 |
| DEMZ | 41.036▲ | +0.0013 (+0.00%) | 41.22 | 41.01 | 900 |
| DENN | 5.15▼ | -0.10 (-1.90%) | 5.31 | 5.05 | 708,887 |
| DERM | 7.05▼ | -0.12 (-1.67%) | 7.23 | 7.00 | 77,500 |
| DES | 33.98▲ | +0.01 (+0.03%) | 34.74 | 33.9034 | 92,803 |
| DESK | 42.7905▼ | -0.9589 (-2.19%) | 43.24 | 42.7905 | 690 |
| DEUS | 57.8051▲ | +0.0118 (+0.02%) | 57.939 | 57.7858 | 5,442 |
| DEW | 60.3128▲ | +0.0765 (+0.13%) | 60.4702 | 60.255 | 1,193 |
| DEXC | 57.45▲ | +0.05 (+0.09%) | 57.66 | 57.45 | 5,739 |
| DFAE | 31.83▲ | +0.11 (+0.35%) | 32.07 | 31.67 | 3,929,300 |
| DFAR | 23.76▼ | -0.06 (-0.25%) | 24.13 | 23.744 | 979,800 |