Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 4.76▼ | -0.09 (-1.86%) | 5.05 | 4.69 | 16,000 |
| CSCL | 46.469▼ | -2.348 (-4.81%) | 47.576 | 45.46 | 8,200 |
| CSCS | 14.37▲ | +0.357 (+2.55%) | 14.49 | 14.22 | 14,400 |
| CSD | 124.43▼ | -3.05 (-2.39%) | 126.02 | 123.74 | 6,500 |
| CSEN | 25.54▼ | -0.59 (-2.26%) | 25.70 | 25.39 | 24,000 |
| CSHI | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.62 | 791,200 |
| CSHP | 99.61▲ | +0.03 (+0.03%) | 99.61 | 99.57 | 2,000 |
| CSHR | 4.03▼ | -0.03 (-0.74%) | 4.07 | 3.95 | 205,426 |
| CSIO | 28.2971▲ | +0.3371 (+1.21%) | 28.2971 | 28.06 | 28,617 |
| CSL | 352.60▲ | +12.50 (+3.68%) | 353.59 | 337.85 | 420,292 |
| CSMD | 33.47▼ | -0.66 (-1.93%) | 33.76 | 33.2071 | 34,389 |
| CSNR | 36.4948▼ | -0.7207 (-1.94%) | 36.52 | 36.265 | 5,411 |
| CSPF | 25.10▼ | -0.045 (-0.18%) | 25.16 | 25.055 | 40,300 |
| CSPI | 7.37▼ | -0.11 (-1.47%) | 7.56 | 7.37 | 4,601 |
| CSQ | 19.87▼ | -0.29 (-1.44%) | 19.99 | 19.81 | 181,316 |
| CSR | 57.45▲ | +1.28 (+2.28%) | 57.79 | 56.50 | 237,336 |
| CSRA | 24.8502▼ | -0.1398 (-0.56%) | 24.8502 | 24.82 | 208 |
| CSRE | 27.62▲ | +0.25 (+0.91%) | 27.64 | 27.3096 | 215,134 |
| CSSD | 24.53▼ | -0.03 (-0.12%) | 24.54 | 24.4901 | 6,765 |
| CSTE | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.30 | 102,235 |
| CSTL | 33.19▼ | -1.18 (-3.43%) | 34.55 | 33.06 | 335,418 |
| CSV | 36.98▲ | +1.30 (+3.64%) | 37.11 | 35.74 | 254,645 |
| CSW | 294.69▲ | +1.75 (+0.60%) | 295.545 | 287.92 | 106,834 |
| CSWC | 22.38▲ | +0.01 (+0.04%) | 22.69 | 22.17 | 384,578 |
| CTA | 30.04▲ | +0.12 (+0.40%) | 30.34 | 29.673 | 238,500 |
| CTAA | 10.01▼ | -0.09 (-0.89%) | 10.01 | 10.00 | 102,542 |
| CTAP | 30.50▼ | -0.3037 (-0.99%) | 31.022 | 30.255 | 11,310 |
| CTBI | 71.09▲ | +2.76 (+4.04%) | 71.53 | 68.01 | 186,324 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTEV | 23.50▲ | +0.50 (+2.17%) | 23.81 | 22.78 | 146,413 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |
| CTM | 0.564▼ | -0.023 (-3.92%) | 0.587 | 0.561 | 323,500 |
| CTO | 20.25▲ | +0.67 (+3.42%) | 20.31 | 19.69 | 398,484 |
| CTOR | 0.6995▼ | -0.0008 (-0.11%) | 0.73 | 0.6554 | 38,020 |
| CTOS | 8.87▼ | -0.48 (-5.13%) | 9.29 | 8.77 | 800,262 |
| CTRM | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.5885 | 25,324 |
| CTRN | 46.00▲ | +0.08 (+0.17%) | 46.34 | 44.56 | 180,894 |
| CTS | 53.53▼ | -2.70 (-4.80%) | 55.51 | 53.36 | 236,671 |
| CTSO | 6.01▲ | +0.66 (+12.34%) | 6.96 | 5.36 | 66,553 |
| CTW | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 705 |
| CTXR | 0.3708▼ | -0.0247 (-6.25%) | 0.3906 | 0.3699 | 336,711 |
| CUB | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.92 | 74,479 |
| CUBI | 78.73▲ | +2.42 (+3.17%) | 79.57 | 75.65 | 306,726 |
| CUE | 18.89▼ | -0.06 (-0.32%) | 19.475 | 18.29 | 54,610 |
| CULP | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 22,848 |
| CUPR | 1.88▼ | -0.13 (-6.47%) | 1.945 | 1.83 | 271,500 |
| CURE | 159.07▲ | +6.06 (+3.96%) | 161.27 | 153.20 | 92,600 |
| CURI | 2.88▲ | +0.10 (+3.60%) | 2.92 | 2.77 | 428,036 |
| CURR | 2.215▼ | -0.225 (-9.22%) | 2.50 | 2.165 | 75,669 |
| CURV | 2.15▼ | -0.04 (-1.83%) | 2.23 | 2.115 | 101,717 |
| CURX | 5.20▲ | +0.19 (+3.79%) | 5.59 | 4.98 | 4,839 |
| CUT | 28.22▲ | +0.24 (+0.86%) | 28.28 | 27.54 | 500 |
| CUVL | 5.03▼ | -0.09 (-1.76%) | 5.40 | 4.95 | 23,800 |
| CV | 6.80 | +0.00 (+0.00%) | 6.80 | 6.73 | 111,346 |
| CVCO | 547.44▲ | +31.19 (+6.04%) | 547.85 | 514.49 | 69,432 |
| CVEO | 27.25▼ | -1.20 (-4.22%) | 28.36 | 27.13 | 158,823 |
| CVGD | 26.81▲ | +0.45 (+1.71%) | 26.81 | 26.81 | 100 |
| CVGI | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.75 | 251,122 |
| CVI | 58.63▼ | -2.10 (-3.46%) | 61.46 | 57.47 | 611,178 |
| CVIE | 80.481▼ | -1.419 (-1.73%) | 80.98 | 80.31 | 14,200 |
| CVKD | 0.97▼ | -0.05 (-4.90%) | 1.07 | 0.9602 | 19,715 |
| CVLC | 94.18▼ | -1.1825 (-1.24%) | 94.45 | 94.02 | 15,106 |
| CVLG | 29.77▼ | -0.13 (-0.43%) | 30.48 | 29.57 | 244,265 |
| CVLT | 167.81▲ | +4.265 (+2.61%) | 169.2675 | 163.335 | 742,963 |
| CVM | 1.61▼ | -0.01 (-0.62%) | 1.65 | 1.58 | 78,500 |
| CVMC | 75.5789▲ | +0.2185 (+0.29%) | 75.5789 | 74.91 | 9,658 |
| CVNY | 16.01▼ | -0.53 (-3.20%) | 16.48 | 16.01 | 33,500 |
| CVR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 200 |
| CVRD | 18.6954▲ | +0.0294 (+0.16%) | 18.6954 | 18.6954 | 10 |
| CVRT | 43.25▼ | -0.415 (-0.95%) | 43.28 | 43.25 | 385 |
| CVRX | 1.37 | +0.00 (+0.00%) | 1.42 | 1.36 | 247,576 |
| CVSA | 131.62▲ | +4.70 (+3.70%) | 132.38 | 125.91 | 204,966 |
| CVSB | 50.63▲ | +0.04 (+0.08%) | 50.64 | 50.58 | 131,431 |
| CVSM | 25.83▲ | +0.4175 (+1.64%) | 25.83 | 25.43 | 4,918 |
| CVU | 4.80▲ | +0.10 (+2.13%) | 4.85 | 4.61 | 55,700 |
| CVV | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.72 | 51,197 |
| CVY | 29.36▲ | +0.26 (+0.89%) | 29.36 | 29.00 | 5,708 |
| CW | 474.28▼ | -19.91 (-4.03%) | 486.885 | 469.15 | 540,642 |
| CWB | 95.15▼ | -1.55 (-1.60%) | 95.88 | 94.70 | 543,300 |
| CWBC | 26.29▲ | +0.71 (+2.78%) | 26.39 | 25.64 | 253,174 |
| CWCO | 28.05▲ | +0.90 (+3.31%) | 28.14 | 27.05 | 114,911 |
| CWD | 0.4026▲ | +0.0016 (+0.40%) | 0.4167 | 0.3743 | 175,291 |
| CWEB | 16.33▼ | -0.76 (-4.45%) | 16.50 | 15.91 | 988,821 |
| CWI | 39.33▼ | -0.68 (-1.70%) | 39.595 | 39.22 | 495,862 |
| CWS | 68.448▲ | +0.386 (+0.57%) | 68.525 | 67.935 | 5,000 |
| CWST | 96.89▲ | +6.67 (+7.39%) | 97.268 | 90.86 | 927,168 |
| CWT | 47.54▲ | +1.63 (+3.55%) | 47.61 | 46.20 | 418,087 |
| CWY | 13.42▼ | -0.35 (-2.54%) | 13.62 | 13.31 | 14,500 |
| CXAI | 1.86▼ | -0.06 (-3.12%) | 2.0977 | 1.84 | 167,731 |
| CXDO | 5.72▼ | -0.14 (-2.39%) | 5.9369 | 5.67 | 186,045 |
| CXII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 332 |
| CXRN | 16.135▼ | -0.295 (-1.80%) | 16.32 | 16.135 | 34,100 |
| CXSE | 31.94▼ | -0.87 (-2.65%) | 32.04 | 31.85 | 75,400 |
| CXT | 58.23▲ | +2.03 (+3.61%) | 58.52 | 55.06 | 701,776 |
| CYD | 23.89▼ | -1.60 (-6.28%) | 25.00 | 23.53 | 316,153 |
| CYN | 0.4122▼ | -0.0082 (-1.95%) | 0.4223 | 0.4009 | 87,131 |
| CYRX | 17.83▼ | -0.70 (-3.78%) | 18.73 | 17.5501 | 792,226 |
| CZA | 124.79▲ | +1.62 (+1.32%) | 124.79 | 124.23 | 2,300 |
| CZFS | 83.73▲ | +2.16 (+2.65%) | 84.56 | 81.15 | 46,084 |
| CZNC | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.63 | 132,932 |