Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 562.13▼ | -4.04 (-0.71%) | 568.00 | 560.0683 | 158,068 |
| CWB | 89.98▼ | -0.44 (-0.49%) | 90.44 | 89.83 | 409,543 |
| CWBC | 22.63▼ | -0.06 (-0.26%) | 22.82 | 22.54 | 104,000 |
| CWCO | 35.86▲ | +0.08 (+0.22%) | 35.925 | 35.555 | 32,169 |
| CWD | 1.44▼ | -0.14 (-8.86%) | 1.58 | 1.42 | 226,897 |
| CWEB | 42.20▼ | -0.88 (-2.04%) | 42.20 | 41.42 | 198,995 |
| CWEN | 33.59▲ | +0.41 (+1.24%) | 33.69 | 33.03 | 649,732 |
| CWEN.A | 31.76▲ | +0.32 (+1.02%) | 31.91 | 31.31 | 310,664 |
| CWI | 36.01▼ | -0.10 (-0.28%) | 36.08 | 35.9388 | 432,093 |
| CWS | 69.8813▼ | -0.1587 (-0.23%) | 70.1899 | 69.59 | 9,379 |
| CWT | 43.56▲ | +0.15 (+0.35%) | 43.65 | 43.38 | 205,487 |
| CXDO | 6.51▲ | +0.05 (+0.77%) | 6.60 | 6.40 | 102,733 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.63 | 296,300 |
| CXH | 7.95▲ | +0.02 (+0.25%) | 8.01 | 7.90 | 3,900 |
| CXRN | 19.42▼ | -0.635 (-3.17%) | 19.42 | 19.42 | 100 |
| CXSE | 40.51▼ | -0.5915 (-1.44%) | 40.57 | 40.38 | 104,500 |
| CXT | 47.94▼ | -0.41 (-0.85%) | 48.48 | 47.56 | 473,400 |
| CXW | 19.35▲ | +0.13 (+0.68%) | 19.35 | 19.11 | 447,190 |
| CYBN | 8.71▲ | +0.37 (+4.44%) | 8.74 | 8.275 | 1,477,600 |
| CYBR | 451.19▼ | -3.46 (-0.76%) | 455.68 | 449.76 | 234,608 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| CYCU | 2.66▼ | -0.14 (-5.00%) | 3.06 | 2.57 | 119,400 |
| CYD | 35.55▼ | -0.37 (-1.03%) | 35.83 | 35.27 | 97,400 |
| CYN | 2.84▼ | -0.06 (-2.07%) | 2.96 | 2.79 | 184,964 |
| CYRX | 9.55▼ | -0.11 (-1.14%) | 9.6863 | 9.42 | 290,660 |
| CZA | 111.9902▼ | -0.1978 (-0.18%) | 112.08 | 111.77 | 3,486 |
| CZAR | 32.195▲ | +0.0289 (+0.09%) | 32.195 | 32.1947 | 231 |
| CZFS | 57.96▼ | -0.14 (-0.24%) | 59.97 | 57.53 | 12,169 |
| CZNC | 20.36▼ | -0.27 (-1.31%) | 20.7255 | 20.20 | 70,246 |
| CZWI | 18.08▲ | +0.13 (+0.72%) | 18.465 | 17.79 | 17,970 |
| DAAQ | 10.17▼ | -0.02 (-0.20%) | 10.173 | 10.15 | 3,100 |
| DABS | 50.905▲ | +0.045 (+0.09%) | 50.92 | 50.861 | 3,500 |
| DAC | 95.07▲ | +0.36 (+0.38%) | 95.47 | 93.98 | 26,400 |
| DADS | 19.11▼ | -0.235 (-1.21%) | 19.15 | 19.11 | 2,204 |
| DAIO | 3.38▲ | +0.16 (+4.97%) | 3.39 | 3.27 | 17,591 |
| DAK | 26.8419▼ | -0.0817 (-0.30%) | 26.8419 | 26.8419 | 77 |
| DAKT | 19.06▲ | +0.51 (+2.75%) | 19.23 | 18.53 | 803,609 |
| DALI | 29.077▼ | -0.075 (-0.26%) | 29.19 | 29.03 | 2,900 |
| DAMD | 24.4747▼ | -0.0792 (-0.32%) | 25.62 | 24.35 | 22,635 |
| DAO | 9.31▼ | -0.17 (-1.79%) | 9.50 | 9.30 | 86,249 |
| DAPP | 17.06▼ | -0.13 (-0.76%) | 17.59 | 16.92 | 436,349 |
| DARE | 2.00▼ | -0.15 (-6.98%) | 2.14 | 1.98 | 251,321 |
| DARP | 45.713▼ | -0.273 (-0.59%) | 48.08 | 45.355 | 1,300 |
| DAT | 46.04▼ | -0.0529 (-0.11%) | 46.065 | 46.04 | 452 |
| DAVE | 227.74▼ | -1.48 (-0.65%) | 231.28 | 224.00 | 322,075 |
| DAX | 45.602▼ | -0.183 (-0.40%) | 45.71 | 45.44 | 32,100 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.735 | 25.65 | 169,755 |
| DBAW | 41.32 | +0.00 (+0.00%) | 42.49 | 41.185 | 32,660 |
| DBB | 22.48▼ | -0.39 (-1.71%) | 22.58 | 22.42 | 554,051 |
| DBC | 22.49▼ | -0.21 (-0.93%) | 22.61 | 22.47 | 536,868 |
| DBD | 69.16▼ | -0.13 (-0.19%) | 69.56 | 67.6295 | 239,596 |
| DBE | 17.6402▲ | +0.2202 (+1.26%) | 17.769 | 17.64 | 16,500 |
| DBEF | 48.12▼ | -0.13 (-0.27%) | 48.1891 | 48.0463 | 1,387,218 |
| DBEM | 31.885▲ | +0.0147 (+0.05%) | 31.95 | 31.76 | 9,879 |
| DBEU | 48.00▼ | -0.15 (-0.31%) | 48.79 | 47.9127 | 42,210 |
| DBEZ | 54.9288▼ | -0.1415 (-0.26%) | 55.04 | 54.9288 | 3,029 |
| DBGI | 11.92▲ | +0.25 (+2.14%) | 12.09 | 10.99 | 72,600 |
| DBJP | 94.5788▼ | -0.1312 (-0.14%) | 94.6923 | 94.30 | 1,730 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.25 | 15.12 | 85,600 |
| DBMF | 29.28▼ | -0.35 (-1.18%) | 29.37 | 29.215 | 765,600 |
| DBND | 46.44▲ | +0.065 (+0.14%) | 46.573 | 46.40 | 61,000 |
| DBO | 12.29▲ | +0.20 (+1.65%) | 12.39 | 12.285 | 254,634 |
| DBP | 103.96▼ | -6.434 (-5.83%) | 105.13 | 103.3201 | 23,730 |
| DBVT | 19.52▲ | +0.35 (+1.83%) | 19.90 | 18.925 | 350,530 |
| DCBO | 22.13▼ | -0.07 (-0.32%) | 22.16 | 21.97 | 91,314 |
| DCGO | 0.8863▼ | -0.0404 (-4.36%) | 0.9167 | 0.88 | 473,625 |
| DCI | 90.96▼ | -0.33 (-0.36%) | 91.17 | 90.36 | 491,275 |
| DCMT | 26.212▼ | -0.183 (-0.69%) | 26.28 | 26.19 | 3,900 |
| DCO | 96.10▼ | -0.36 (-0.37%) | 96.80 | 95.15 | 68,578 |
| DCOM | 31.09▼ | -0.12 (-0.38%) | 31.28 | 30.97 | 139,599 |
| DCOR | 74.31▼ | -0.29 (-0.39%) | 74.47 | 74.163 | 63,800 |
| DCRE | 51.89▼ | -0.01 (-0.02%) | 52.00 | 51.87 | 20,406 |
| DCTH | 10.17▼ | -0.13 (-1.26%) | 10.37 | 10.15 | 255,471 |
| DDC | 2.15▲ | +0.0003 (+0.01%) | 2.23 | 2.05 | 42,057 |
| DDI | 8.85▲ | +0.26 (+3.03%) | 8.95 | 8.615 | 132,674 |
| DDIV | 42.0511▼ | -0.262 (-0.62%) | 42.0962 | 42.0511 | 1,020 |
| DDM | 57.82▼ | -0.61 (-1.04%) | 58.36 | 57.63 | 307,122 |
| DDS | 632.07▲ | +1.99 (+0.32%) | 645.00 | 628.00 | 181,500 |
| DEA | 21.26▼ | -0.05 (-0.23%) | 21.40 | 21.165 | 535,161 |
| DEC | 14.41▲ | +0.14 (+0.98%) | 14.49 | 14.23 | 293,467 |
| DECO | 46.606▼ | -0.8823 (-1.86%) | 46.77 | 46.382 | 1,100 |
| DEED | 21.68▲ | +0.07 (+0.32%) | 21.72 | 21.56 | 41,400 |
| DEEF | 35.9146▼ | -0.0754 (-0.21%) | 35.9146 | 35.27 | 386 |
| DEEP | 36.375▼ | -0.119 (-0.33%) | 36.42 | 36.33 | 900 |
| DEFI | 98.4352▼ | -0.5758 (-0.58%) | 98.4352 | 98.4352 | 88 |
| DEHP | 32.26▼ | -0.025 (-0.08%) | 33.813 | 32.12 | 20,700 |
| DEM | 46.69▼ | -0.15 (-0.32%) | 46.81 | 46.63 | 318,748 |
| DEMZ | 43.5072▼ | -0.0968 (-0.22%) | 43.54 | 43.395 | 3,244 |
| DERM | 7.71▼ | -0.21 (-2.65%) | 8.0116 | 7.69 | 83,165 |
| DES | 33.80▼ | -0.13 (-0.38%) | 34.0199 | 33.73 | 95,459 |
| DESK | 36.826▼ | -0.432 (-1.16%) | 36.86 | 36.826 | 200 |
| DEUS | 58.94▼ | -0.0386 (-0.07%) | 58.97 | 58.765 | 12,354 |
| DEVS | 1.25▼ | -0.04 (-3.10%) | 1.312 | 1.22 | 70,000 |
| DEW | 61.65▼ | -0.225 (-0.36%) | 61.954 | 61.63 | 39,692 |
| DEXC | 60.38▲ | +0.06 (+0.10%) | 60.50 | 60.13 | 11,200 |
| DFAE | 32.58▼ | -0.08 (-0.24%) | 32.58 | 32.445 | 609,009 |
| DFAR | 23.04▲ | +0.07 (+0.30%) | 23.09 | 22.975 | 493,500 |
| DFAS | 70.81▼ | -0.37 (-0.52%) | 71.24 | 70.63 | 531,900 |
| DFAT | 60.29▼ | -0.19 (-0.31%) | 60.57 | 60.13 | 303,700 |
| DFAU | 47.24▼ | -0.19 (-0.40%) | 47.35 | 47.135 | 526,502 |