Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 36.59▼ | -0.54 (-1.45%) | 37.55 | 36.53 | 69,350 |
| CWD | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.22 | 20,940 |
| CWEB | 36.62▲ | +0.32 (+0.88%) | 37.13 | 36.585 | 532,539 |
| CWEN | 40.18▼ | -0.48 (-1.18%) | 41.47 | 40.14 | 885,100 |
| CWEN.A | 37.54▼ | -0.44 (-1.16%) | 38.49 | 37.49 | 203,138 |
| CWI | 39.13▲ | +0.13 (+0.33%) | 39.39 | 39.07 | 243,976 |
| CWS | 67.62▲ | +0.50 (+0.74%) | 68.00 | 67.40 | 18,949 |
| CWST | 102.34▼ | -1.54 (-1.48%) | 103.73 | 101.56 | 707,041 |
| CWT | 45.76▼ | -0.73 (-1.57%) | 46.47 | 45.74 | 346,653 |
| CXDO | 6.20▲ | +0.17 (+2.82%) | 6.34 | 6.00 | 101,310 |
| CXE | 3.823▼ | -0.057 (-1.47%) | 3.8799 | 3.82 | 35,452 |
| CXH | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.065 | 12,971 |
| CXRN | 18.14▲ | +0.05 (+0.28%) | 18.14 | 18.14 | 100 |
| CXSE | 40.8507▲ | +0.2354 (+0.58%) | 41.01 | 40.78 | 32,968 |
| CXT | 52.90▼ | -0.35 (-0.66%) | 54.18 | 52.46 | 1,186,200 |
| CXW | 18.56▼ | -0.13 (-0.70%) | 18.94 | 18.46 | 762,075 |
| CYCN | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.267 | 69,528 |
| CYCU | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.675 | 50,815 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| CYRX | 8.56▲ | +0.09 (+1.06%) | 8.84 | 8.31 | 345,200 |
| CZA | 117.405▲ | +0.615 (+0.53%) | 117.44 | 117.36 | 2,116 |
| CZAR | 31.8995▲ | +0.2518 (+0.80%) | 31.8995 | 31.8995 | 7 |
| CZFS | 62.95▼ | -1.20 (-1.87%) | 63.875 | 62.38 | 9,661 |
| CZNC | 23.48▼ | -0.28 (-1.18%) | 24.115 | 23.42 | 36,206 |
| CZWI | 18.38▼ | -0.17 (-0.92%) | 18.95 | 18.165 | 83,840 |
| DAAQ | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 10,238 |
| DABS | 51.18▼ | -0.01 (-0.02%) | 51.30 | 51.18 | 14,681 |
| DAC | 108.00▲ | +0.69 (+0.64%) | 108.47 | 107.06 | 117,200 |
| DADS | 19.329▼ | -0.011 (-0.06%) | 19.36 | 19.24 | 8,400 |
| DAIC | 0.299▲ | +0.0041 (+1.39%) | 0.3094 | 0.29 | 84,311 |
| DAIO | 2.82▼ | -0.01 (-0.35%) | 3.00 | 2.81 | 56,491 |
| DAK | 26.777▲ | +0.1589 (+0.60%) | 26.777 | 26.777 | 100 |
| DAKT | 27.48▼ | -0.03 (-0.11%) | 28.22 | 27.24 | 437,856 |
| DALI | 29.885▲ | +0.1349 (+0.45%) | 29.975 | 29.885 | 1,074 |
| DAMD | 23.40▲ | +0.64 (+2.81%) | 24.53 | 22.78 | 266,700 |
| DANA | 25.356▲ | +0.0093 (+0.04%) | 25.356 | 25.29 | 600 |
| DAO | 9.18▼ | -0.13 (-1.40%) | 9.63 | 9.13 | 96,702 |
| DAPP | 15.62▼ | -0.05 (-0.32%) | 16.135 | 15.45 | 122,600 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.65 | 33,552 |
| DARP | 49.8273▲ | +0.5875 (+1.19%) | 50.21 | 49.565 | 5,793 |
| DAT | 37.0911▲ | +0.1101 (+0.30%) | 37.16 | 37.055 | 1,176 |
| DAVA | 5.23▲ | +0.14 (+2.75%) | 5.39 | 5.06 | 584,600 |
| DAVE | 180.57▲ | +3.96 (+2.24%) | 185.125 | 177.0283 | 235,885 |
| DAX | 47.2125▲ | +0.0978 (+0.21%) | 47.5059 | 47.105 | 39,201 |
| DBA | 25.84▲ | +0.13 (+0.51%) | 25.84 | 25.735 | 252,326 |
| DBAW | 44.70▲ | +0.32 (+0.72%) | 44.81 | 44.51 | 13,885 |
| DBB | 23.63▲ | +0.47 (+2.03%) | 23.73 | 23.51 | 165,682 |
| DBC | 24.21▲ | +0.62 (+2.63%) | 24.235 | 23.9661 | 396,512 |
| DBD | 80.69▼ | -1.89 (-2.29%) | 83.57 | 79.4801 | 263,282 |
| DBE | 19.84▲ | +0.85 (+4.48%) | 19.8499 | 19.471 | 10,229 |
| DBEF | 51.79▲ | +0.35 (+0.68%) | 51.91 | 51.565 | 896,541 |
| DBEM | 35.7298▲ | +0.2898 (+0.82%) | 35.82 | 35.57 | 3,837 |
| DBEU | 51.17▲ | +0.45 (+0.89%) | 51.26 | 51.01 | 35,304 |
| DBEZ | 58.8039▲ | +0.5572 (+0.96%) | 58.8799 | 58.68 | 4,483 |
| DBGI | 6.68▲ | +1.16 (+21.01%) | 6.73 | 5.18 | 1,158,600 |
| DBI | 7.34▼ | -0.01 (-0.14%) | 7.48 | 7.20 | 442,478 |
| DBJP | 106.557▲ | +0.647 (+0.61%) | 107.06 | 106.21 | 14,550 |
| DBL | 15.00▼ | -0.14 (-0.92%) | 15.06 | 15.00 | 48,949 |
| DBND | 46.74▼ | -0.08 (-0.17%) | 46.77 | 46.7256 | 90,688 |
| DBO | 14.02▲ | +0.66 (+4.94%) | 14.05 | 13.7299 | 626,099 |
| DBP | 116.28▲ | +3.11 (+2.75%) | 117.17 | 115.92 | 8,309 |
| DBSC | 25.42▲ | +0.115 (+0.45%) | 25.42 | 25.42 | 300 |
| DBVT | 20.55▼ | -0.15 (-0.72%) | 21.15 | 19.96 | 115,608 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DCGO | 0.8127▲ | +0.0165 (+2.07%) | 0.8449 | 0.7601 | 512,208 |
| DCI | 107.93▼ | -0.75 (-0.69%) | 109.43 | 107.90 | 718,492 |
| DCMT | 28.072▲ | +0.7567 (+2.77%) | 28.08 | 27.93 | 7,200 |
| DCO | 123.99▼ | -1.20 (-0.96%) | 127.0949 | 123.18 | 115,470 |
| DCOM | 34.95▼ | -0.65 (-1.83%) | 36.19 | 34.94 | 306,200 |
| DCOR | 76.02▲ | +0.48 (+0.64%) | 76.31 | 75.73 | 62,831 |
| DCOY | 0.76▲ | +0.0101 (+1.35%) | 0.77 | 0.712 | 36,500 |
| DCRE | 52.22▼ | -0.0301 (-0.06%) | 52.25 | 52.20 | 19,078 |
| DCTH | 9.48▲ | +0.08 (+0.85%) | 9.651 | 9.41 | 238,600 |
| DDC | 2.80▼ | -0.02 (-0.71%) | 2.94 | 2.66 | 67,150 |
| DDI | 8.91▲ | +0.28 (+3.24%) | 9.03 | 8.61 | 117,147 |
| DDIV | 43.508▲ | +0.445 (+1.03%) | 43.71 | 43.46 | 3,100 |
| DDM | 60.27▲ | +0.25 (+0.42%) | 60.79 | 59.79 | 107,929 |
| DDS | 667.67▲ | +6.99 (+1.06%) | 674.38 | 652.92 | 161,500 |
| DEA | 23.58▼ | -0.45 (-1.87%) | 24.1199 | 23.53 | 516,669 |
| DEC | 13.45▲ | +0.36 (+2.75%) | 13.50 | 13.27 | 506,607 |
| DECO | 49.2402▲ | +0.5162 (+1.06%) | 49.885 | 48.861 | 1,162 |
| DEED | 21.8349▼ | -0.0151 (-0.07%) | 21.84 | 21.82 | 2,475 |
| DEEF | 40.2115▼ | -0.1445 (-0.36%) | 40.451 | 40.2115 | 331 |
| DEEP | 38.4798▲ | +0.4089 (+1.07%) | 38.655 | 38.29 | 809 |
| DEFI | 75.145▼ | -1.7043 (-2.22%) | 75.145 | 74.98 | 400 |
| DEHP | 36.07▲ | +0.17 (+0.47%) | 36.35 | 35.95 | 103,998 |
| DEM | 51.30▲ | +0.18 (+0.35%) | 51.58 | 51.13 | 309,661 |
| DEMZ | 42.6575▲ | +0.3695 (+0.87%) | 42.80 | 42.375 | 5,083 |
| DERM | 8.42▲ | +0.32 (+3.95%) | 8.49 | 8.05 | 73,685 |
| DES | 37.50▲ | +0.05 (+0.13%) | 37.85 | 37.38 | 79,419 |
| DESK | 35.6851▼ | -0.0343 (-0.10%) | 35.78 | 35.63 | 2,650 |
| DEUS | 62.84▲ | +0.34 (+0.54%) | 63.04 | 62.615 | 5,666 |
| DEVS | 0.845▲ | +0.0065 (+0.78%) | 0.85 | 0.82 | 14,300 |
| DEW | 68.2229▲ | +0.0529 (+0.08%) | 68.40 | 68.135 | 5,609 |
| DEXC | 68.98▲ | +0.33 (+0.48%) | 69.32 | 68.68 | 10,500 |
| DFAS | 75.91▲ | +0.38 (+0.50%) | 76.46 | 75.5716 | 1,076,835 |
| DFAT | 66.43▲ | +0.35 (+0.53%) | 66.77 | 66.10 | 315,616 |
| DFAU | 47.61▲ | +0.26 (+0.55%) | 47.825 | 47.385 | 599,303 |
| DFAW | 78.05▲ | +0.34 (+0.44%) | 78.6599 | 77.777 | 53,686 |
| DFAX | 36.25▲ | +0.09 (+0.25%) | 36.49 | 36.173 | 715,200 |