Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 69.77▲ | +0.36 (+0.52%) | 69.85 | 69.49 | 1,925 |
| CVNX | 19.6131▲ | +1.3131 (+7.18%) | 19.63 | 17.80 | 28,288 |
| CVNY | 29.30▲ | +0.8559 (+3.01%) | 29.31 | 28.235 | 31,544 |
| CVR | 10.66▼ | -0.19 (-1.75%) | 11.0759 | 10.66 | 2,245 |
| CVRD | 18.661▲ | +0.0189 (+0.10%) | 18.661 | 18.661 | 100 |
| CVRT | 47.287▲ | +0.1093 (+0.23%) | 47.37 | 47.038 | 3,330 |
| CVRX | 7.24▼ | -0.12 (-1.63%) | 7.43 | 7.20 | 316,619 |
| CVSA | 118.74▲ | +0.83 (+0.70%) | 119.23 | 117.06 | 140,817 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.78 | 50.7117 | 2,715 |
| CVU | 3.60▲ | +0.10 (+2.86%) | 3.6691 | 3.45 | 63,696 |
| CVV | 4.82▲ | +0.45 (+10.30%) | 4.94 | 4.2401 | 165,423 |
| CVY | 28.46▲ | +0.0419 (+0.15%) | 28.46 | 28.26 | 3,898 |
| CW | 730.01▼ | -5.64 (-0.77%) | 738.37 | 725.9692 | 167,642 |
| CWBC | 24.27▼ | -0.05 (-0.21%) | 24.645 | 24.25 | 191,079 |
| CWCO | 33.60▲ | +1.06 (+3.26%) | 34.26 | 32.71 | 175,187 |
| CWD | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.13 | 98,329 |
| CWEB | 30.07▼ | -0.28 (-0.92%) | 30.20 | 29.51 | 324,831 |
| CWEN | 38.81▼ | -0.33 (-0.84%) | 39.91 | 38.80 | 751,510 |
| CWEN.A | 38.76▼ | -0.33 (-0.84%) | 39.80 | 38.76 | 149,279 |
| CWI | 39.46▼ | -0.23 (-0.58%) | 39.5099 | 39.2882 | 288,045 |
| CWS | 68.2195▲ | +0.2633 (+0.39%) | 68.23 | 67.68 | 15,139 |
| CWST | 79.54▼ | -1.68 (-2.07%) | 81.24 | 79.07 | 742,588 |
| CWT | 46.85▲ | +1.89 (+4.20%) | 47.30 | 44.80 | 741,856 |
| CXDO | 6.71▲ | +0.10 (+1.51%) | 6.81 | 6.54 | 98,320 |
| CXE | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 15,924 |
| CXH | 8.36▲ | +0.005 (+0.06%) | 8.38 | 8.35 | 50,762 |
| CXRN | 19.1041▲ | +0.2601 (+1.38%) | 19.25 | 18.74 | 7,430 |
| CXSE | 41.0354▼ | -0.0249 (-0.06%) | 41.08 | 40.9201 | 14,063 |
| CXT | 46.38▼ | -0.02 (-0.04%) | 46.62 | 45.5009 | 343,205 |
| CYD | 44.17▲ | +0.91 (+2.10%) | 44.72 | 42.7757 | 98,835 |
| CYN | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.575 | 446,605 |
| CYRX | 10.59▲ | +0.24 (+2.32%) | 10.68 | 10.28 | 730,478 |
| CZA | 117.822▲ | +0.2046 (+0.17%) | 117.88 | 117.6005 | 1,483 |
| CZAR | 32.16▼ | -0.075 (-0.23%) | 32.16 | 32.16 | 4 |
| CZFS | 69.02▲ | +0.67 (+0.98%) | 69.58 | 68.92 | 12,478 |
| CZNC | 23.68▼ | -0.05 (-0.21%) | 23.9999 | 23.5501 | 25,326 |
| CZWI | 20.68▲ | +0.13 (+0.63%) | 22.62 | 20.48 | 19,143 |
| DAAQ | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 6,708 |
| DABS | 50.745▲ | +0.01 (+0.02%) | 50.757 | 50.68 | 8,218 |
| DAC | 117.69▼ | -0.11 (-0.09%) | 118.65 | 116.094 | 33,134 |
| DADS | 20.2016▲ | +0.1116 (+0.56%) | 20.2016 | 20.2016 | 82 |
| DAIC | 0.2307▼ | -0.0126 (-5.18%) | 0.25 | 0.2301 | 271,428 |
| DAIO | 2.55▼ | -0.02 (-0.78%) | 2.725 | 2.31 | 109,883 |
| DAK | 27.5396▼ | -0.0162 (-0.06%) | 27.5396 | 27.5396 | 37 |
| DAKT | 19.42▼ | -0.25 (-1.27%) | 19.77 | 19.39 | 210,816 |
| DALI | 30.1797▼ | -0.14 (-0.46%) | 30.2099 | 30.01 | 4,573 |
| DAMD | 10.62▲ | +0.25 (+2.41%) | 10.83 | 9.71 | 1,259,488 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DAO | 10.77▲ | +0.06 (+0.56%) | 10.965 | 10.585 | 56,709 |
| DAPP | 19.52▲ | +0.14 (+0.72%) | 19.58 | 18.86 | 4,131,162 |
| DARE | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.65 | 1,049,990 |
| DARP | 51.7973▼ | -0.1207 (-0.23%) | 51.8599 | 51.64 | 3,782 |
| DAT | 36.7928▲ | +0.4118 (+1.13%) | 36.7928 | 36.04 | 272 |
| DAVA | 4.86▲ | +0.02 (+0.41%) | 4.945 | 4.76 | 154,348 |
| DAVE | 267.37▲ | +16.66 (+6.65%) | 268.17 | 247.13 | 685,794 |
| DAX | 45.54▼ | -0.43 (-0.94%) | 45.725 | 44.91 | 53,306 |
| DBAW | 45.551▼ | -0.2748 (-0.60%) | 45.59 | 45.455 | 12,847 |
| DBB | 25.00▲ | +0.04 (+0.16%) | 25.025 | 24.935 | 478,843 |
| DBCA | 9.875 | +0.00 (+0.00%) | 9.88 | 9.875 | 0 |
| DBD | 87.54▼ | -1.23 (-1.39%) | 88.92 | 87.42 | 257,927 |
| DBE | 28.25▲ | +0.91 (+3.33%) | 28.50 | 27.93 | 259,734 |
| DBEF | 52.12▼ | -0.28 (-0.53%) | 52.23 | 51.90 | 835,132 |
| DBEM | 37.4885▼ | -0.3265 (-0.86%) | 37.55 | 37.37 | 10,066 |
| DBEU | 51.41▼ | -0.2021 (-0.39%) | 51.41 | 51.07 | 21,243 |
| DBEZ | 59.0118▼ | -0.3299 (-0.56%) | 59.09 | 58.81 | 1,358 |
| DBGI | 1.73▼ | -0.05 (-2.81%) | 1.7918 | 1.60 | 587,192 |
| DBI | 7.92▲ | +0.23 (+2.99%) | 7.95 | 7.605 | 436,525 |
| DBJP | 107.355▼ | -1.075 (-0.99%) | 107.40 | 107.0557 | 94,132 |
| DBL | 14.46▲ | +0.05 (+0.35%) | 14.48 | 14.395 | 41,196 |
| DBND | 46.155▲ | +0.01 (+0.02%) | 46.17 | 46.1162 | 41,401 |
| DBP | 114.1461▼ | -1.3239 (-1.15%) | 114.53 | 113.79 | 7,856 |
| DBSC | 25.816▲ | +0.1482 (+0.58%) | 25.816 | 25.70 | 1,069 |
| DBVT | 21.00▼ | -0.34 (-1.59%) | 21.19 | 20.50 | 293,253 |
| DCBO | 17.28▲ | +0.56 (+3.35%) | 17.304 | 16.71 | 69,922 |
| DCI | 89.06▼ | -0.14 (-0.16%) | 89.6199 | 88.3001 | 270,850 |
| DCMT | 32.7244▲ | +0.5542 (+1.72%) | 32.825 | 32.53 | 2,133 |
| DCO | 142.02▲ | +4.02 (+2.91%) | 142.75 | 137.545 | 136,568 |
| DCOM | 37.28▲ | +0.20 (+0.54%) | 37.75 | 36.60 | 384,893 |
| DCOR | 78.12▲ | +0.05 (+0.06%) | 78.1499 | 77.86 | 78,679 |
| DCOY | 5.89▲ | +0.08 (+1.38%) | 6.00 | 5.63 | 4,389 |
| DCRE | 52.0256▲ | +0.0556 (+0.11%) | 52.05 | 51.98 | 39,853 |
| DCTH | 10.88▲ | +0.02 (+0.18%) | 11.04 | 10.62 | 330,560 |
| DCX | 1.91▲ | +0.01 (+0.53%) | 2.0001 | 1.85 | 13,139 |
| DDC | 2.05▲ | +0.03 (+1.49%) | 2.065 | 1.89 | 123,651 |
| DDDD | 31.1206▼ | -0.1097 (-0.35%) | 31.30 | 31.07 | 1,835 |
| DDI | 8.88▲ | +0.16 (+1.83%) | 8.98 | 8.62 | 41,543 |
| DDIV | 43.9062▲ | +0.0128 (+0.03%) | 44.02 | 43.68 | 3,657 |
| DDL | 2.71 | +0.00 (+0.00%) | 2.73 | 2.69 | 211,147 |
| DDM | 59.08▼ | -0.01 (-0.02%) | 59.14 | 58.63 | 127,704 |
| DDS | 617.15▲ | +11.38 (+1.88%) | 617.41 | 594.195 | 70,473 |
| DEA | 23.41▼ | -0.10 (-0.43%) | 23.56 | 23.365 | 216,005 |
| DECO | 56.5589▲ | +0.1167 (+0.21%) | 56.5589 | 56.5589 | 17 |
| DEED | 21.56▲ | +0.02 (+0.09%) | 21.5699 | 21.54 | 37,105 |
| DEEF | 39.746▼ | -0.309 (-0.77%) | 39.746 | 39.746 | 200 |
| DEEP | 40.3647▲ | +0.3921 (+0.98%) | 40.39 | 39.90 | 2,022 |
| DEFI | 86.401▼ | -1.3718 (-1.56%) | 86.401 | 86.401 | 100 |
| DEHP | 38.08▼ | -0.19 (-0.50%) | 38.1899 | 37.955 | 18,020 |
| DEM | 52.37▼ | -0.23 (-0.44%) | 52.4999 | 52.195 | 133,102 |
| DEMZ | 44.1991▼ | -0.0244 (-0.06%) | 44.2899 | 44.12 | 7,969 |
| DERM | 5.19▼ | -0.20 (-3.71%) | 5.38 | 5.125 | 146,931 |