Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 2.33▼ | -0.0579 (-2.42%) | 2.67 | 2.31 | 249,002 |
| CRNC | 8.53▲ | +0.04 (+0.47%) | 8.69 | 8.40 | 421,241 |
| CRNT | 2.10▲ | +0.055 (+2.69%) | 2.10 | 2.04 | 278,700 |
| CROX | 117.53▲ | +1.52 (+1.31%) | 117.70 | 115.385 | 826,624 |
| CRPT | 15.67▼ | -0.065 (-0.41%) | 15.76 | 15.18 | 116,100 |
| CRS | 475.33▲ | +7.85 (+1.68%) | 480.37 | 463.74 | 436,108 |
| CRSH | 19.9069▲ | +1.0869 (+5.78%) | 20.035 | 19.61 | 25,598 |
| CRT | 10.96▲ | +0.31 (+2.91%) | 10.98 | 10.5763 | 23,036 |
| CRTC | 40.9877▼ | -0.0782 (-0.19%) | 41.04 | 40.935 | 5,565 |
| CRTO | 17.62▼ | -0.55 (-3.03%) | 18.11 | 17.575 | 90,643 |
| CRUS | 113.21▲ | +0.08 (+0.07%) | 114.09 | 111.27 | 1,039,517 |
| CRUX | 29.335▲ | +0.035 (+0.12%) | 29.35 | 29.32 | 153,383 |
| CRVL | 68.23▼ | -0.45 (-0.66%) | 68.90 | 67.39 | 178,942 |
| CRVO | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.52 | 108,604 |
| CRVS | 14.39▼ | -0.26 (-1.77%) | 14.74 | 14.335 | 619,435 |
| CRWL | 70.26▼ | -1.3056 (-1.82%) | 73.60 | 69.57 | 84,863 |
| CRWS | 2.72▼ | -0.05 (-1.81%) | 2.83 | 2.69 | 40,245 |
| CRXP | 19.48▲ | +0.0163 (+0.08%) | 19.49 | 19.48 | 3,368 |
| CRY | 17.47▼ | -0.2949 (-1.66%) | 17.5599 | 17.35 | 9,543 |
| CSAI | 4.91▼ | -0.04 (-0.81%) | 5.1319 | 4.8236 | 11,832 |
| CSB | 66.5656▲ | +0.0634 (+0.10%) | 66.69 | 66.10 | 2,205 |
| CSBR | 5.22▼ | -0.06 (-1.14%) | 5.41 | 5.06 | 10,919 |
| CSCL | 51.52▲ | +0.3488 (+0.68%) | 52.65 | 51.52 | 19,612 |
| CSCS | 14.02▼ | -0.07 (-0.50%) | 14.02 | 13.88 | 20,557 |
| CSD | 132.6558▲ | +2.3063 (+1.77%) | 132.6558 | 130.32 | 3,676 |
| CSEN | 26.03▼ | -0.04 (-0.15%) | 26.03 | 25.80 | 19,700 |
| CSHI | 49.77▼ | -0.02 (-0.04%) | 49.80 | 49.77 | 830,537 |
| CSHP | 99.3172▼ | -0.0628 (-0.06%) | 99.45 | 99.135 | 840 |
| CSHR | 5.80▼ | -0.09 (-1.53%) | 5.95 | 5.70 | 77,113 |
| CSIO | 28.5939▼ | -0.0391 (-0.14%) | 28.66 | 28.575 | 9,254 |
| CSL | 352.14▲ | +7.10 (+2.06%) | 354.55 | 341.95 | 401,328 |
| CSMD | 34.27▲ | +0.26 (+0.76%) | 34.27 | 34.04 | 34,358 |
| CSNR | 38.71▼ | -0.2442 (-0.63%) | 38.79 | 38.64 | 22,365 |
| CSPF | 25.85▲ | +0.01 (+0.04%) | 26.02 | 25.8119 | 70,057 |
| CSPI | 8.09▼ | -0.04 (-0.49%) | 8.33 | 8.00 | 3,900 |
| CSQ | 21.09▲ | +0.03 (+0.14%) | 21.17 | 21.00 | 180,328 |
| CSQR | 18.02▼ | -0.34 (-1.85%) | 18.665 | 17.82 | 886,077 |
| CSR | 52.90▲ | +0.51 (+0.97%) | 52.95 | 52.00 | 208,648 |
| CSRE | 28.36▼ | -0.14 (-0.49%) | 28.6094 | 28.33 | 86,116 |
| CSSD | 25.11▲ | +0.065 (+0.26%) | 25.139 | 25.045 | 27,296 |
| CSTE | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.97 | 8,266 |
| CSTL | 32.91▲ | +0.26 (+0.80%) | 33.21 | 31.985 | 187,724 |
| CSV | 33.92▲ | +0.06 (+0.18%) | 34.09 | 33.32 | 65,148 |
| CSW | 308.46▲ | +2.89 (+0.95%) | 310.13 | 303.86 | 93,243 |
| CSWC | 24.58▲ | +0.03 (+0.12%) | 24.8297 | 24.37 | 560,419 |
| CTA | 28.44▲ | +0.05 (+0.18%) | 28.53 | 27.98 | 989,785 |
| CTAP | 29.575▼ | -0.1936 (-0.65%) | 29.64 | 29.28 | 9,375 |
| CTBI | 77.76▲ | +0.27 (+0.35%) | 77.96 | 76.8841 | 76,727 |
| CTEC | 58.2805▲ | +0.9771 (+1.71%) | 58.2805 | 58.2805 | 664 |
| CTEV | 38.43▼ | -0.66 (-1.69%) | 39.08 | 37.66 | 70,566 |
| CTEX | 32.3891▲ | +0.4083 (+1.28%) | 32.3891 | 32.3891 | 274 |
| CTGO | 19.77▼ | -0.37 (-1.84%) | 20.02 | 19.43 | 257,346 |
| CTKB | 4.70 | +0.00 (+0.00%) | 4.7285 | 4.62 | 478,226 |
| CTNM | 16.70▼ | -0.87 (-4.95%) | 17.71 | 16.495 | 346,230 |
| CTNT | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 45,326 |
| CTO | 21.49▲ | +0.055 (+0.26%) | 21.64 | 21.35 | 198,900 |
| CTOR | 0.86▲ | +0.0678 (+8.56%) | 0.8815 | 0.7501 | 54,510 |
| CTOS | 9.19▲ | +0.25 (+2.80%) | 9.23 | 8.95 | 995,530 |
| CTRM | 2.375▲ | +0.025 (+1.06%) | 2.4201 | 2.315 | 25,861 |
| CTRN | 71.16▲ | +2.02 (+2.92%) | 71.63 | 69.14 | 179,685 |
| CTS | 57.18▲ | +0.64 (+1.13%) | 57.67 | 56.51 | 120,494 |
| CTSO | 0.3501▲ | +0.0001 (+0.03%) | 0.3697 | 0.3366 | 437,255 |
| CTW | 2.40▲ | +0.04 (+1.69%) | 2.68 | 2.3599 | 23,088 |
| CTWO | 18.90▲ | +0.15 (+0.80%) | 18.90 | 18.90 | 12 |
| CTXR | 0.5877▼ | -0.0143 (-2.38%) | 0.6099 | 0.58 | 299,502 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 1,295 |
| CUBI | 81.07▲ | +1.43 (+1.80%) | 81.09 | 79.06 | 251,266 |
| CUE | 27.44▼ | -0.23 (-0.83%) | 27.95 | 27.025 | 50,416 |
| CULP | 3.43▲ | +0.06 (+1.78%) | 3.45 | 3.30 | 21,524 |
| CUPR | 3.16▲ | +0.22 (+7.48%) | 3.17 | 2.99 | 24,816 |
| CURE | 136.48▼ | -4.67 (-3.31%) | 138.775 | 135.85 | 70,023 |
| CURR | 3.29▲ | +0.29 (+9.67%) | 3.39 | 2.96 | 466,006 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CURX | 5.05▲ | +0.31 (+6.54%) | 5.40 | 4.64 | 15,402 |
| CUT | 29.6947▲ | +0.1571 (+0.53%) | 29.745 | 29.57 | 480 |
| CUVL | 6.52▲ | +0.24 (+3.82%) | 6.7334 | 6.10 | 79,283 |
| CV | 5.99▲ | +0.02 (+0.34%) | 6.09 | 5.92 | 38,500 |
| CVBF | 22.62▲ | +0.14 (+0.62%) | 22.725 | 22.44 | 643,622 |
| CVCO | 566.19▲ | +5.25 (+0.94%) | 568.93 | 555.2975 | 66,437 |
| CVEO | 34.14▲ | +0.38 (+1.13%) | 34.22 | 33.30 | 53,822 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CVGI | 3.24▲ | +0.14 (+4.52%) | 3.265 | 3.075 | 189,223 |
| CVI | 44.50▲ | +0.92 (+2.11%) | 44.65 | 42.44 | 1,030,631 |
| CVIE | 86.3818▲ | +0.4316 (+0.50%) | 86.505 | 85.77 | 23,616 |
| CVLC | 96.2106▼ | -0.1477 (-0.15%) | 96.4073 | 96.055 | 18,896 |
| CVLG | 35.05▲ | +0.67 (+1.95%) | 35.73 | 34.29 | 156,056 |
| CVLT | 136.405▼ | -0.715 (-0.52%) | 137.27 | 134.905 | 296,998 |
| CVM | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 75,100 |
| CVMC | 76.76▼ | -0.28 (-0.36%) | 76.96 | 76.50 | 6,153 |
| CVNY | 20.85▲ | +0.3058 (+1.49%) | 21.0199 | 20.30 | 31,202 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| CVRT | 47.547▲ | +0.4486 (+0.95%) | 68.3802 | 40.2128 | 69,072 |
| CVSA | 128.09▲ | +0.45 (+0.35%) | 129.26 | 126.255 | 250,703 |
| CVSB | 50.6451▼ | -0.0049 (-0.01%) | 50.65 | 50.61 | 14,582 |
| CVSM | 26.4268▲ | +0.0968 (+0.37%) | 26.46 | 26.4268 | 181 |
| CVU | 5.16▲ | +0.15 (+2.99%) | 5.23 | 4.99 | 27,200 |
| CVV | 6.57▲ | +0.10 (+1.55%) | 6.8458 | 6.46 | 39,093 |
| CVY | 30.71▼ | -0.10 (-0.32%) | 30.81 | 30.64 | 3,053 |
| CW | 566.75▼ | -1.97 (-0.35%) | 576.0899 | 561.87 | 249,747 |
| CWB | 102.95▲ | +0.49 (+0.48%) | 103.00 | 102.25 | 176,557 |