| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.88▼ | 4.87▼ | 4.93▼ | 5.30▼ |
| MA10 | 4.84▼ | 4.90▼ | 4.91▼ | 5.29▼ | 5.42▼ |
| MA20 | 4.87▼ | 4.92▼ | 4.93▼ | 5.32▼ | 4.84▼ |
| MA50 | 4.90▼ | 4.95▼ | 5.09▼ | 5.29▼ | N/A |
| MA100 | 4.92▼ | 5.15▼ | 5.31▼ | 4.86▼ | N/A |
| MA200 | 4.95▼ | 5.27▼ | 5.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.003▲ | -0.100▼ | N/A |
| RSI | 32.382▼ | 34.851▼ | 35.686▼ | 38.599▼ | 45.446▼ |
| STOCH | 8.430▼ | 24.001 | 17.862▼ | 14.670▼ | 54.593 |
| WILL %R | -89.474▼ | -94.444▼ | -96.078▼ | -88.732▼ | -59.274 |
| CCI | -61.979 | -192.541▼ | -187.790▼ | -80.460 | -27.293 |
|
Friday, October 02, 2026 12:34 AM
CoinShares PLC (CSHR,CSHRW), an asset manager specializing in digital assets, on Thursday announced the appointment of Matt Morris as Chief Financial Officer, effective immediately. Morris will take ...
|
|
Thursday, October 01, 2026 09:30 AM
Appointment reflects planned succession following Nasdaq listing and further strengthens CoinShares' U.S. public-company finance capabilities; ...
|
|
Thursday, September 17, 2026 02:36 PM
CoinShares PLC (NASDAQ:CSHR) reported approximately $27.6 million in net inflows for the first half of 2026, yet U.S. GAAP revenue fell 35.7% to $51.4 million from $80 million. The September 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 4.99 | 4.99 | 4.805 | 4.82 | 327,768 |
| 02/10/26 | 4.94 | 5.06 | 4.88 | 4.95 | 301,013 |
| 01/10/26 | 4.95 | 5.035 | 4.79 | 4.93 | 152,034 |
| 30/09/26 | 5.04 | 5.18 | 4.94 | 4.97 | 368,772 |
| 29/09/26 | 5.20 | 5.26 | 4.91 | 5.00 | 345,160 |
| 28/09/26 | 5.58 | 5.58 | 5.09 | 5.12 | 430,047 |
| 25/09/26 | 5.85 | 5.85 | 5.47 | 5.53 | 373,411 |
| 24/09/26 | 5.88 | 6.00 | 5.69 | 5.84 | 363,609 |
| 23/09/26 | 5.93 | 5.95 | 5.69 | 5.86 | 291,561 |
| 22/09/26 | 5.96 | 5.97 | 5.82 | 5.92 | 240,861 |
|
|
||||
|
|
||||
|
|