| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 3.98▲ | 3.94▲ | 3.87▲ | 4.01▲ |
| MA10 | 3.98▲ | 3.90▲ | 3.89▲ | 3.81▲ | 4.64▼ |
| MA20 | 3.91▲ | 3.88▲ | 3.84▲ | 4.00▲ | N/A |
| MA50 | 3.87▲ | 3.80▲ | 3.77▲ | 4.92▼ | N/A |
| MA100 | 3.81▲ | 3.77▲ | 3.94▲ | N/A | N/A |
| MA200 | 3.76▲ | 3.98▲ | 4.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.021▲ | 0.027▲ | 0.067▲ | N/A |
| RSI | 68.755▲ | 66.452▲ | 69.118▲ | 45.344▼ | N/A |
| STOCH | 85.965▲ | 78.141 | 55.585 | 49.944 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.365 | -86.516▼ |
| CCI | 141.766▲ | 190.533▲ | 189.097▲ | 37.553 | -80.363 |
| MA | $CSHR Price Crossed Above MA(13) | Set Alert |
|
Saturday, July 04, 2026 03:40 AM
CoinShares (NASDAQ: CSHR) has indicated that Bitcoin demonstrated notable sensitivity to U.S. economic data this week, rebounding from a cycle low near ...
|
|
Wednesday, July 01, 2026 02:01 AM
JERSEY, Channel Islands - July 1 2026 - CoinShares PLC (Nasdaq: CSHR) ('CoinShares' or the 'Company'), a leading global asset manager ...
|
|
Wednesday, June 24, 2026 10:00 PM
The survey calls this the management gap: the share of a client's digital asset exposure that sits outside the adviser's oversight, unmonitored and invisible to the advisory relationship. One in four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.99 | 4.09 | 3.97 | 4.09 | 28,000 |
| 02/07/26 | 3.81 | 4.09 | 3.75 | 3.96 | 314,962 |
| 01/07/26 | 3.77 | 3.89 | 3.71 | 3.79 | 134,869 |
| 30/06/26 | 3.66 | 3.88 | 3.6301 | 3.77 | 124,488 |
| 29/06/26 | 3.80 | 3.80 | 3.62 | 3.76 | 176,512 |
| 26/06/26 | 3.65 | 4.00 | 3.65 | 3.77 | 309,874 |
| 25/06/26 | 3.70 | 3.705 | 3.58 | 3.65 | 220,017 |
| 24/06/26 | 3.705 | 3.84 | 3.5602 | 3.58 | 341,766 |
| 23/06/26 | 3.75 | 3.88 | 3.505 | 3.84 | 537,423 |
| 22/06/26 | 4.00 | 4.08 | 3.83 | 3.84 | 153,048 |
|
|
||||
|
|
||||
|
|