CoinShares Plc. (CSHR) Stock Price

3.96 ▲ +0.17 (+4.49%)
Open: 3.81 Vol: 314.96K Day's range: 3.75 - 4.09 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▲ 3.91▲ 3.89▲ 3.81▲ 4.05▼
MA10 3.90▲ 3.87▲ 3.86▲ 3.79▲ 4.85▼
MA20 3.86▲ 3.85▲ 3.82▲ 4.02▼ N/A    
MA50 3.85▲ 3.79▲ 3.76▲ 4.95▼ N/A    
MA100 3.80▲ 3.77▲ 3.94▲ N/A     N/A    
MA200 3.75▲ 3.98▲ 4.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.019▲ 0.045▲ N/A    
RSI 69.337▲ 66.089▲ 67.253▲ 41.541▼ N/A    
STOCH 74.537     52.576     45.698     35.658     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.172     N/A    
CCI 229.474▲ 130.422▲ 178.389▲ -4.663     N/A    
Latest Filters Detected On CSHR
MA $CSHR Price Crossed Above MA(13) Set Alert
CoinShares Plc. News
Saturday, July 04, 2026 03:40 AM
CoinShares (NASDAQ: CSHR) has indicated that Bitcoin demonstrated notable sensitivity to U.S. economic data this week, rebounding from a cycle low near ...
Wednesday, July 01, 2026 02:01 AM
JERSEY, Channel Islands - July 1 2026 - CoinShares PLC (Nasdaq: CSHR) ('CoinShares' or the 'Company'), a leading global asset manager ...
Wednesday, June 24, 2026 10:00 PM
The survey calls this the management gap: the share of a client's digital asset exposure that sits outside the adviser's oversight, unmonitored and invisible to the advisory relationship. One in four ...
CSHR historical stock data
date open high low close volume
02/07/26 3.81 4.09 3.75 3.96 314,962
01/07/26 3.77 3.89 3.71 3.79 134,869
30/06/26 3.66 3.88 3.6301 3.77 124,488
29/06/26 3.80 3.80 3.62 3.76 176,512
26/06/26 3.65 4.00 3.65 3.77 309,874
25/06/26 3.70 3.705 3.58 3.65 220,017
24/06/26 3.705 3.84 3.5602 3.58 341,766
23/06/26 3.75 3.88 3.505 3.84 537,423
22/06/26 4.00 4.08 3.83 3.84 153,048
18/06/26 4.16 4.2334 3.95 3.97 175,488
Quote Details
52wk Low:3.505
52wk High:7.844
Vol:314.96K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-25.70%
Add to Watch List