| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.44▼ | 5.44▼ | 5.29▲ | 4.91▲ |
| MA10 | 5.40▲ | 5.46▼ | 5.42▼ | 5.13▲ | 4.46▲ |
| MA20 | 5.43▼ | 5.42▼ | 5.30▲ | 4.88▲ | 4.89▲ |
| MA50 | 5.48▼ | 5.30▲ | 5.19▲ | 4.38▲ | N/A |
| MA100 | 5.40▲ | 5.17▲ | 5.08▲ | N/A | N/A |
| MA200 | 5.31▲ | 4.99▲ | 4.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | 0.005▲ | 0.039▲ | N/A |
| RSI | 46.981▼ | 52.224▲ | 60.101▲ | 62.850▲ | 54.756▲ |
| STOCH | 61.538 | 29.644 | 42.374 | 70.707 | 67.316 |
| WILL %R | -30.769 | -70.968 | -49.254 | -30.000 | -19.789▲ |
| CCI | -6.952 | -50.701 | 35.844 | 156.317▲ | 124.033▲ |
| ▲ GAP | $CSHR Open Gap Up %2 | Set Alert |
|
Tuesday, August 18, 2026 12:00 AM
Strategy update positions WGMI to capture the build-out of the energy and compute backbone behind bitcoin and artificial intelligence, anchored ...
|
|
Monday, July 27, 2026 01:30 AM
Mr. Mognetti will join a "CoinShares Fireside Chat," moderated by Joseph Vafi, CFA, Managing Director, Equity Research at Canaccord Genuity - Global Capital Markets. The discussion will cover ...
|
|
Wednesday, July 01, 2026 06:00 AM
JERSEY, Channel Islands - July 1 2026 - CoinShares PLC (Nasdaq: CSHR) ("CoinShares" or the "Company"), a leading global asset manager specializing in digital assets, today published a message to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 5.56 | 5.74 | 5.23 | 5.41 | 262,548 |
| 19/08/26 | 5.04 | 5.48 | 5.04 | 5.43 | 159,374 |
| 18/08/26 | 5.32 | 5.32 | 5.05 | 5.05 | 62,895 |
| 17/08/26 | 5.20 | 5.34 | 5.195 | 5.32 | 77,035 |
| 14/08/26 | 5.06 | 5.23 | 4.9775 | 5.22 | 78,868 |
| 13/08/26 | 5.14 | 5.14 | 4.98 | 5.01 | 68,514 |
| 12/08/26 | 4.97 | 5.195 | 4.78 | 5.11 | 69,400 |
| 11/08/26 | 4.98 | 5.10 | 4.75 | 4.88 | 83,619 |
| 10/08/26 | 4.79 | 5.12 | 4.72 | 5.03 | 96,780 |
| 07/08/26 | 4.85 | 4.926 | 4.76 | 4.86 | 62,371 |
|
|
||||
|
|
||||
|
|