| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.36▲ | 5.34▲ | 5.48▼ | 5.79▼ |
| MA10 | 5.38▲ | 5.32▲ | 5.34▲ | 5.83▼ | N/A |
| MA20 | 5.34▲ | 5.33▲ | 5.31▲ | 5.90▼ | N/A |
| MA50 | 5.34▲ | 5.36▲ | 5.72▼ | N/A | N/A |
| MA100 | 5.31▲ | 5.75▼ | 6.02▼ | N/A | N/A |
| MA200 | 5.37▲ | 5.98▼ | 5.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | 0.040▲ | -0.121▼ | N/A |
| RSI | 64.353▲ | 58.644▲ | 49.793▼ | 43.511▼ | N/A |
| STOCH | 80.667▲ | 63.638 | 56.270 | 13.719▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.341▼ | N/A |
| CCI | 106.738▲ | 140.661▲ | 146.617▲ | -120.452▼ | N/A |
| CDL | $CSHR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 01:26 PM
CoinShares PLC (Nasdaq: CSHR) (“CoinShares” or the “Company”), a leading global asset manager specialising in digital assets, today announced that President and Chief Executive Officer Jean-Marie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 5.36 | 5.47 | 5.22 | 5.41 | 187,227 |
| 20/05/26 | 5.26 | 5.435 | 5.18 | 5.33 | 226,425 |
| 19/05/26 | 5.60 | 5.60 | 5.15 | 5.16 | 342,913 |
| 18/05/26 | 5.70 | 5.88 | 5.42 | 5.56 | 575,545 |
| 15/05/26 | 6.25 | 6.25 | 5.93 | 5.93 | 493,712 |
| 14/05/26 | 6.28 | 6.48 | 5.94 | 6.32 | 426,809 |
| 13/05/26 | 6.40 | 6.48 | 5.99 | 6.22 | 362,103 |
| 12/05/26 | 6.41 | 6.41 | 5.9766 | 6.11 | 452,063 |
| 11/05/26 | 6.01 | 6.55 | 5.90 | 6.35 | 441,658 |
| 08/05/26 | 6.07 | 6.16 | 5.8258 | 5.94 | 210,960 |
|
|
||||
|
|
||||
|
|