| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.91▲ | 3.89▲ | 3.81▲ | 4.05▼ |
| MA10 | 3.90▲ | 3.87▲ | 3.86▲ | 3.79▲ | 4.85▼ |
| MA20 | 3.86▲ | 3.85▲ | 3.82▲ | 4.02▼ | N/A |
| MA50 | 3.85▲ | 3.79▲ | 3.76▲ | 4.95▼ | N/A |
| MA100 | 3.80▲ | 3.77▲ | 3.94▲ | N/A | N/A |
| MA200 | 3.75▲ | 3.98▲ | 4.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.019▲ | 0.045▲ | N/A |
| RSI | 69.337▲ | 66.089▲ | 67.253▲ | 41.541▼ | N/A |
| STOCH | 74.537 | 52.576 | 45.698 | 35.658 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.172 | N/A |
| CCI | 229.474▲ | 130.422▲ | 178.389▲ | -4.663 | N/A |
| MA | $CSHR Price Crossed Above MA(13) | Set Alert |
|
Saturday, July 04, 2026 03:40 AM
CoinShares (NASDAQ: CSHR) has indicated that Bitcoin demonstrated notable sensitivity to U.S. economic data this week, rebounding from a cycle low near ...
|
|
Wednesday, July 01, 2026 02:01 AM
JERSEY, Channel Islands - July 1 2026 - CoinShares PLC (Nasdaq: CSHR) ('CoinShares' or the 'Company'), a leading global asset manager ...
|
|
Wednesday, June 24, 2026 10:00 PM
The survey calls this the management gap: the share of a client's digital asset exposure that sits outside the adviser's oversight, unmonitored and invisible to the advisory relationship. One in four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.81 | 4.09 | 3.75 | 3.96 | 314,962 |
| 01/07/26 | 3.77 | 3.89 | 3.71 | 3.79 | 134,869 |
| 30/06/26 | 3.66 | 3.88 | 3.6301 | 3.77 | 124,488 |
| 29/06/26 | 3.80 | 3.80 | 3.62 | 3.76 | 176,512 |
| 26/06/26 | 3.65 | 4.00 | 3.65 | 3.77 | 309,874 |
| 25/06/26 | 3.70 | 3.705 | 3.58 | 3.65 | 220,017 |
| 24/06/26 | 3.705 | 3.84 | 3.5602 | 3.58 | 341,766 |
| 23/06/26 | 3.75 | 3.88 | 3.505 | 3.84 | 537,423 |
| 22/06/26 | 4.00 | 4.08 | 3.83 | 3.84 | 153,048 |
| 18/06/26 | 4.16 | 4.2334 | 3.95 | 3.97 | 175,488 |
|
|
||||
|
|
||||
|
|