| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.67▲ | 15.67▲ | 15.54▲ | 15.97▲ |
| MA10 | 16.09▼ | 16.09▼ | 16.09▼ | 15.90▲ | N/A |
| MA20 | 16.31▼ | 16.31▼ | 16.31▼ | 16.20▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | N/A | N/A | N/A |
| RSI | 41.837▼ | 41.214▼ | 40.810▼ | 44.788▼ | N/A |
| STOCH | 17.675▼ | 17.675▼ | 17.675▼ | 30.337 | N/A |
| WILL %R | -59.444 | -59.444 | -59.444 | -51.092 | N/A |
| CCI | -34.535 | -34.535 | -34.535 | -18.144 | N/A |
| CDL | $CTAG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 12:59 PM
As of 11/11/2026, CTAG is trading at a price of 15.72, with a previous close of 15.82. The stock has fluctuated within a day range of 15.72 to 15.72, while its 52-week range spans from 14.93 to 18.37.
|
|
Monday, September 21, 2026 05:00 AM
CHICAGO, Sept. 21, 2026 /PRNewswire/ -- John Koudounis, President and CEO of Calamos, a leader in liquid alternatives, today announced the launch of the Calamos Timpani Active SMID Growth ETF (CTAG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| 10/11/26 | 15.72 | 15.72 | 15.72 | 15.72 | 100 |
| 09/11/26 | 15.53 | 15.90 | 15.529 | 15.82 | 29,708 |
| 06/11/26 | 15.22 | 15.25 | 15.19 | 15.19 | 5,568 |
| 05/11/26 | 15.81 | 15.81 | 14.9653 | 14.9653 | 22,173 |
| 04/11/26 | 16.06 | 16.10 | 16.06 | 16.10 | 5,862 |
| 03/11/26 | 16.01 | 16.165 | 16.01 | 16.12 | 9,908 |
| 02/11/26 | 16.25 | 16.25 | 15.86 | 15.86 | 1,937 |
| 30/10/26 | 16.14 | 16.35 | 16.1299 | 16.35 | 9,809 |
| 29/10/26 | 16.99 | 17.04 | 16.86 | 16.93 | 9,669 |
|
|
||||
|
|
||||
|
|