CSRA Inc. (CSRA) Stock Price

25.3313 ▼ -0.0573 (-0.23%)
Open: 25.43 Vol: 2.03K Day's range: 25.3313 - 25.43 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.06▼ 38.07▼ 38.07▼ 38.05▲ 37.85▼
MA10 39.66▼ 39.66▼ 39.65▼ 39.75▲ 37.41▼
MA20 40.45▼ 40.45▼ 40.44▼ 40.25▲ 33.95▼
MA50 40.93▼ 40.91▼ 40.99▼ 38.09▲ 32.34▼
MA100 41.09▼ 41.17▼ 41.02▼ 33.97▲ 30.14▼
MA200 41.16▼ 41.06▼ 40.80▼ 33.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.016▼ -1.015▼ -1.009▼ -0.798▼ N/A    
RSI 0.088▼ 0.170▼ 0.319▼ 53.129▲ N/A    
STOCH 11.111▼ 34.722     64.583     46.713     81.527▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -2.214▲ -100.000▼
CCI -466.667▼ -466.667▼ -466.667▼ 35.926     -81.683    
Latest Filters Detected On CSRA
RSI&VOL $CSRA RSI Cross Up and Volume Set Alert
RSI $CSRA RSI(14) Crossed Above 50 Set Alert
RSI $CSRA RSI(14) Crossed Above 30 Set Alert
MA $CSRA Price Crossed Above MA(200) Set Alert
MA $CSRA Price Crossed Above MA(50) Set Alert
MA $CSRA Price Crossed Above MA(26) Set Alert
MA $CSRA Price Crossed Above MA(13) Set Alert
MA $CSRA Price Crossed Above MA(7) Set Alert
GAP $CSRA Open Gap Up %5 Set Alert
GAP $CSRA Open Gap Up %3 Set Alert
GAP $CSRA Open Gap Up %2 Set Alert
CSRA Inc. News
Wednesday, April 18, 2018 12:51 PM
Barely a week after closing its $9.7 billion purchase of CSRA, General Dynamics (NYSE: GD) fired up the deal machine once again with a $250 million purchase of Hawker Pacific. This latest purchase, though not nearly as big as the CSRA deal, is fresh ...
Monday, April 16, 2018 08:45 AM
General Dynamics Corp.'s GD subsidiary, General Dynamics Mission Systems, recently secured a $144-million contract for the operation, maintenance and expansion of the global U.S. Battlefield Information Collection and Exploitation System Extended (US BICES ...
Friday, March 30, 2018 06:00 AM
CACI International Inc (NYSE: CACI) a leading information solutions and services provider to the federal government, today announced that it has withdrawn its previously announced offer to acquire all outstanding shares of CSRA Inc. (NYSE: CSRA), for $44 ...
CSRA historical stock data
date open high low close volume
03/04/18 41.26 41.26 41.23 41.23 17,928,678
03/04/18 25.3313 25.43 25.3313 25.3313 2,025
02/04/18 41.24 41.24 41.22 41.22 3,880,808
29/03/18 41.225 41.23 41.215 41.23 3,777,470
28/03/18 41.22 41.235 41.21 41.22 11,297,704
27/03/18 41.44 41.44 41.32 41.35 3,600,113
26/03/18 41.50 41.50 41.37 41.40 2,387,027
23/03/18 41.52 41.59 41.41 41.45 5,715,508
22/03/18 41.465 41.56 41.46 41.50 6,715,235
21/03/18 41.53 41.555 41.46 41.525 2,445,138
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.331
52wk High:41.59
Vol:2.03K
Avg Vol(3m):72.6M
1Y Chng:-12.41%
1M Chng:-37.52%
Add to Watch List