CSRA Inc. (CSRA) Stock Price

32.16 ▲ +0.50 (+1.58%)
Open: 31.70 Vol: 790.28K Day's range: 31.57 - 32.20 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▲ 32.09▲ 32.07▲ 31.92▲ 31.11▲
MA10 32.12▲ 31.99▲ 31.90▲ 31.81▲ 29.95▲
MA20 32.02▲ 31.84▲ 31.84▲ 31.17▲ 30.71▲
MA50 31.87▲ 31.91▲ 31.76▲ 29.84▲ 30.64▲
MA100 31.91▲ 31.54▲ 31.15▲ 30.82▲ 28.92▲
MA200 31.63▲ 30.93▲ 30.43▲ 30.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.046▲ 0.038▲ 0.053▲ N/A    
RSI 67.373▲ 67.653▲ 64.960▲ 67.955▲ N/A    
STOCH 88.889▲ 94.819▲ 97.431▲ 76.205     73.055    
WILL %R -4.348▲ 0.000▲ 0.000▲ -7.522▲ -3.633▲
CCI 100.502▲ 114.727▲ 135.305▲ 65.267     104.478▲
Latest Filters Detected On CSRA
RSI $CSRA RSI(14) Crossed Below 70 Set Alert
CSRA Inc. News
Thursday, January 18, 2018 01:00 AM
He’s also held leadership roles at Harris Corp., Exelis and ITT. Falls Church-based CSRA Inc. (NYSE: CSRA) named Brian Fogg chief technology officer of its health and civil group.
Wednesday, January 17, 2018 05:50 PM
FALLS CHURCH, Va., Jan. 17, 2018 — CSRA Inc. (NYSE:CSRA) has acquired another compute expansion under its High Performance Computing (HPC) contract with NASA’s Goddard Space Flight Center (GSFC). This latest HPC system expansion represents the 14th ...
Wednesday, January 17, 2018 01:57 PM
As we reported Friday, CSRA (NYSE: CSRA) is targeting Feb. 1 to launch its second iteration of milCloud, a closely watched cloud computing system for the Department of Defense built under a $500 million contract the Falls Church IT contractor won last June.
CSRA historical stock data
date open high low close volume
19/01/18 31.70 32.20 31.57 32.16 790,279
19/01/18 32.16 32.20 31.57 32.16 790,279
18/01/18 31.66 32.02 31.56 31.66 907,858
18/01/18 31.98 32.02 31.56 31.66 907,858
17/01/18 32.11 32.11 31.72 31.94 552,014
16/01/18 32.29 32.33 31.81 31.94 985,534
12/01/18 32.16 32.26 31.89 32.08 976,519
11/01/18 31.64 32.145 31.54 32.11 1,050,301
10/01/18 30.78 31.63 30.69 31.62 936,346
09/01/18 31.19 31.19 30.74 30.77 745,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.385
52wk High:33.67
Vol:790.28K
Avg Vol(3m):17.2M
1Y Chng:+1.10%
1M Chng:+9.61%
Add to Watch List