Portage Biotech Inc (PRTG) Stock Price

0.58 ▲ +0.04 (+7.41%)
Open: 0.575 Vol: 12.61K Day's range: 0.575 - 0.58 Mar 28, 10:59 EDT
IEX Real-Time Quote
Loading chart ...
PRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.52▲ 0.52▲ 0.53▲ 0.55▲
MA10 0.53▲ 0.53▲ 0.53▲ 0.53▲ 0.60▼
MA20 0.55▲ 0.55▲ 0.54▲ 0.55▲ 0.96▼
MA50 0.58▼ 0.58▼ 0.55▲ 0.65▼ 2.08▼
MA100 0.57▲ 0.64▼ 0.71▼ 1.00▼ 4.23▼
MA200 0.93▼ 1.00▼ 1.08▼ 1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.004▲ 0.012▲ 0.035▲
RSI 52.689▲ 51.891▲ 53.230▲ 49.883▼ 31.304▼
STOCH 48.910     40.783     39.802     23.819     20.866    
WILL %R 0.000▲ -65.725     -65.725     -62.857     -85.882▼
CCI 112.612▲ 62.859     95.296     37.703     -63.961    
Latest Filters Detected On PRTG
MA $PRTG Price Crossed Above MA(26) Set Alert
GAP $PRTG Open Gap Up %5 Set Alert
GAP $PRTG Open Gap Up %3 Set Alert
GAP $PRTG Open Gap Up %2 Set Alert
CDL $PRTG Doji Candlestick Pattern Detected Set Alert
Portage Biotech Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PRTG historical stock data
date open high low close volume
28/03/24 0.58 0.58 0.575 0.58 12,605
27/03/24 0.53 0.64 0.519 0.54 66,470
26/03/24 0.50 0.58 0.50 0.53 32,269
25/03/24 0.512 0.5494 0.46 0.483 40,116
22/03/24 0.5502 0.5799 0.50 0.50 39,753
21/03/24 0.4501 0.80 0.45 0.5672 513,561
20/03/24 0.54 0.56 0.45 0.45 12,491
19/03/24 0.55 0.55 0.55 0.55 13,455
18/03/24 0.55 0.65 0.55 0.575 18,459
15/03/24 0.59 0.59 0.535 0.55 22,672
Quote Details
52wk Low:0.34
52wk High:4.40
Vol:12.61K
Avg Vol(3m):1.3M
1Y Chng:-81.41%
1M Chng:-3.41%
Add to Watch List