5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.53▲ | 0.52▲ | 0.52▲ | 0.53▲ | 0.55▲ |
MA10 | 0.53▲ | 0.53▲ | 0.53▲ | 0.53▲ | 0.60▼ |
MA20 | 0.55▲ | 0.55▲ | 0.54▲ | 0.55▲ | 0.96▼ |
MA50 | 0.58▼ | 0.58▼ | 0.55▲ | 0.65▼ | 2.08▼ |
MA100 | 0.57▲ | 0.64▼ | 0.71▼ | 1.00▼ | 4.23▼ |
MA200 | 0.93▼ | 1.00▼ | 1.08▼ | 1.87▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.002▲ | 0.004▲ | 0.012▲ | 0.035▲ |
RSI | 52.689▲ | 51.891▲ | 53.230▲ | 49.883▼ | 31.304▼ |
STOCH | 48.910 | 40.783 | 39.802 | 23.819 | 20.866 |
WILL %R | 0.000▲ | -65.725 | -65.725 | -62.857 | -85.882▼ |
CCI | 112.612▲ | 62.859 | 95.296 | 37.703 | -63.961 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.58 | 0.58 | 0.575 | 0.58 | 12,605 |
27/03/24 | 0.53 | 0.64 | 0.519 | 0.54 | 66,470 |
26/03/24 | 0.50 | 0.58 | 0.50 | 0.53 | 32,269 |
25/03/24 | 0.512 | 0.5494 | 0.46 | 0.483 | 40,116 |
22/03/24 | 0.5502 | 0.5799 | 0.50 | 0.50 | 39,753 |
21/03/24 | 0.4501 | 0.80 | 0.45 | 0.5672 | 513,561 |
20/03/24 | 0.54 | 0.56 | 0.45 | 0.45 | 12,491 |
19/03/24 | 0.55 | 0.55 | 0.55 | 0.55 | 13,455 |
18/03/24 | 0.55 | 0.65 | 0.55 | 0.575 | 18,459 |
15/03/24 | 0.59 | 0.59 | 0.535 | 0.55 | 22,672 |
|
|
||||
|
|
||||
|
|