| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.08▲ | 1.18▼ |
| MA10 | 1.06▲ | 1.06▲ | 1.06▲ | 1.12▼ | 1.24▼ |
| MA20 | 1.05▲ | 1.06▲ | 1.08▲ | 1.18▼ | 1.29▼ |
| MA50 | 1.07▲ | 1.09▲ | 1.11▼ | 1.25▼ | 1.47▼ |
| MA100 | 1.09▲ | 1.13▼ | 1.17▼ | 1.29▼ | 1.77▼ |
| MA200 | 1.13▼ | 1.19▼ | 1.23▼ | 1.35▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | -0.009▼ | -0.012▼ |
| RSI | 67.433▲ | 59.973▲ | 52.855▲ | 30.878▼ | 31.495▼ |
| STOCH | 75.000 | 61.111 | 38.308 | 16.898▼ | 19.615▼ |
| WILL %R | 0.000▲ | 0.000▲ | -23.077▲ | -79.167▼ | -86.486▼ |
| CCI | 276.134▲ | 201.515▲ | 33.687 | -99.838 | -204.714▼ |
| ▲ RSI | $ENZ RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.05 | 1.09 | 1.04 | 1.09 | 70,378 |
| 24/04/24 | 1.10 | 1.10 | 1.05 | 1.06 | 77,230 |
| 23/04/24 | 1.08 | 1.11 | 1.08 | 1.09 | 76,123 |
| 22/04/24 | 1.08 | 1.11 | 1.07 | 1.09 | 120,187 |
| 19/04/24 | 1.11 | 1.115 | 1.07 | 1.09 | 258,158 |
| 18/04/24 | 1.14 | 1.1401 | 1.07 | 1.13 | 203,077 |
| 17/04/24 | 1.13 | 1.16 | 1.13 | 1.15 | 123,985 |
| 16/04/24 | 1.17 | 1.17 | 1.15 | 1.15 | 54,912 |
| 15/04/24 | 1.16 | 1.1999 | 1.16 | 1.16 | 117,279 |
| 12/04/24 | 1.21 | 1.21 | 1.16 | 1.17 | 103,259 |
|
|
||||
|
|
||||
|
|