| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.71▲ | 3.71▲ | 3.81▲ | 3.29▲ |
| MA10 | 3.72▲ | 3.73▲ | 3.73▲ | 3.59▲ | 3.95▼ |
| MA20 | 3.55▲ | 3.53▲ | 3.53▲ | 3.22▲ | 3.53▲ |
| MA50 | 2.99▲ | 3.32▲ | 3.42▲ | 4.08▼ | 2.63▲ |
| MA100 | 3.63▲ | 3.98▼ | 4.06▼ | 3.37▲ | 2.29▲ |
| MA200 | 4.18▼ | 4.31▼ | 4.31▼ | 2.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.029▲ | 0.113▲ | -0.105▼ |
| RSI | 61.586▲ | 58.969▲ | 57.808▲ | 53.057▲ | 55.804▲ |
| STOCH | 47.479 | 55.428 | 55.428 | 66.129 | 40.835 |
| WILL %R | -54.444 | -45.794 | -45.794 | -41.290 | -44.951 |
| CCI | 35.459 | 39.009 | 39.009 | 103.433▲ | -22.972 |
| CDL | $PALT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 3.80 | 4.09 | 3.69 | 3.81 | 11,551 |
| 16/04/24 | 3.7099 | 3.92 | 3.52 | 3.86 | 27,185 |
| 15/04/24 | 3.72 | 4.0018 | 3.60 | 3.63 | 65,761 |
| 12/04/24 | 4.2133 | 4.45 | 3.59 | 3.71 | 181,869 |
| 11/04/24 | 3.41 | 4.05 | 3.3958 | 4.025 | 58,460 |
| 10/04/24 | 3.36 | 3.49 | 3.36 | 3.47 | 16,269 |
| 09/04/24 | 3.50 | 3.50 | 3.40 | 3.40 | 15,020 |
| 08/04/24 | 3.32 | 3.50 | 3.26 | 3.50 | 13,754 |
| 05/04/24 | 3.21 | 3.30 | 3.1511 | 3.27 | 12,176 |
| 04/04/24 | 3.16 | 3.32 | 2.9981 | 3.27 | 82,262 |
|
|
||||
|
|
||||
|
|