| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.53▼ | 4.53▼ | 4.46▼ | 4.27▲ |
| MA10 | 4.53▼ | 4.45▲ | 4.45▲ | 4.40▲ | 3.99▲ |
| MA20 | 4.44▲ | 4.33▲ | 4.33▲ | 4.22▲ | 3.69▲ |
| MA50 | 4.24▲ | 4.16▲ | 4.15▲ | 3.89▲ | 3.08▲ |
| MA100 | 3.93▲ | 3.85▲ | 3.84▲ | 3.77▲ | 2.55▲ |
| MA200 | 3.66▲ | 3.94▲ | 4.01▲ | 3.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.008▲ | 0.007▲ | 0.001▲ | 0.055▲ |
| RSI | 55.075▲ | 58.293▲ | 58.266▲ | 60.441▲ | 60.683▲ |
| STOCH | 48.902 | 66.296 | 66.296 | 60.199 | 81.628▲ |
| WILL %R | -47.312 | -47.312 | -47.312 | -38.805 | -19.326▲ |
| CCI | -5.859 | 45.489 | 45.489 | 78.969 | 118.308▲ |
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.39 | 4.59 | 4.39 | 4.45 | 6,191 |
| 25/07/24 | 4.4475 | 4.64 | 4.30 | 4.30 | 9,797 |
| 24/07/24 | 4.36 | 4.60 | 4.36 | 4.47 | 8,841 |
| 23/07/24 | 4.51 | 4.51 | 4.163 | 4.47 | 12,116 |
| 22/07/24 | 4.74 | 4.75 | 4.11 | 4.61 | 59,386 |
| 19/07/24 | 4.398 | 4.7734 | 4.39 | 4.62 | 85,275 |
| 18/07/24 | 4.26 | 4.365 | 4.245 | 4.245 | 27,716 |
| 17/07/24 | 4.2981 | 4.40 | 4.2101 | 4.34 | 13,877 |
| 16/07/24 | 4.16 | 4.36 | 4.15 | 4.3425 | 66,236 |
| 15/07/24 | 4.08 | 4.1999 | 4.08 | 4.1734 | 7,917 |
|
|
||||
|
|
||||
|
|