Paltalk Inc (PALT) Stock Price

3.33 ▲ +0.0427 (+1.30%)
Open: 3.2588 Vol: 10.95K Day's range: 3.25 - 3.37 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.25▲ 3.25▲ 3.26▲ 3.39▼
MA10 3.25▲ 3.25▲ 3.25▲ 3.21▲ 3.31▲
MA20 3.37▼ 3.40▼ 3.40▼ 3.35▼ 3.82▼
MA50 3.50▼ 3.45▼ 3.43▼ 3.44▼ 2.70▲
MA100 3.27▲ 3.66▼ 3.75▼ 3.73▼ 2.36▲
MA200 3.98▼ 4.17▼ 4.21▼ 2.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.015▼ 0.012▲ -0.137▼
RSI 47.385▼ 46.691▼ 46.599▼ 48.261▼ 50.398▲
STOCH 40.354     31.891     31.891     40.658     46.529    
WILL %R -34.043     -71.560     -71.560     -55.769     -58.703    
CCI 54.624     -1.734     -1.734     43.707     -55.066    
Latest Filters Detected On PALT
CDL $PALT Engulfing Candlestick Pattern Detected Set Alert
Paltalk Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PALT historical stock data
date open high low close volume
23/05/24 3.2588 3.37 3.25 3.33 10,949
22/05/24 3.2929 3.3299 3.18 3.2873 6,190
21/05/24 3.235 3.27 3.175 3.18 4,723
20/05/24 3.2067 3.27 3.18 3.27 10,706
17/05/24 3.2701 3.295 3.21 3.21 3,021
16/05/24 3.23 3.23 3.23 3.23 0
15/05/24 3.18 3.18 3.1387 3.17 2,039
14/05/24 3.18 3.2268 3.10 3.12 8,500
10/05/24 3.21 3.27 3.10 3.10 21,833
09/05/24 3.26 3.50 3.20 3.24 20,111
Quote Details
52wk Low:1.53
52wk High:5.19
Vol:10.95K
Avg Vol(3m):1.5M
1Y Chng:+31.62%
1M Chng:-17.27%
Add to Watch List