Independence Contract Drilling, Inc (ICD) Stock Price

1.92 ▲ +0.07 (+3.78%)
Open: 1.92 Vol: 35.82K Day's range: 1.92 - 1.92 Apr 25, 14:38 EDT
IEX Real-Time Quote
Loading chart ...
ICD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.91▲ 1.91▲ 1.90▲ 1.92▲
MA10 1.91▲ 1.91▲ 1.91▲ 1.92▲ 1.83▲
MA20 1.96▼ 1.96▼ 1.96▼ 1.91▲ 2.02▼
MA50 1.94▼ 1.94▼ 1.94▼ 1.84▲ 2.49▼
MA100 1.87▲ 1.83▲ 1.83▲ 2.04▼ 2.98▼
MA200 1.82▲ 1.90▲ 1.95▼ 2.43▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.012▼ -0.005▼ 0.035▲
RSI 47.683▼ 48.427▼ 48.829▼ 53.488▲ 40.016▼
STOCH 37.887     32.416     32.416     24.479     48.267    
WILL %R -61.905     -61.905     -61.905     -71.875     -53.030    
CCI -27.934     -26.490     -26.490     -29.907     4.252    
Latest Filters Detected On ICD
RSI&VOL $ICD RSI Cross Up and Volume Set Alert
RSI $ICD RSI(14) Crossed Above 50 Set Alert
MA $ICD Price Crossed Above MA(26) Set Alert
MA $ICD Price Crossed Above MA(7) Set Alert
GAP $ICD Open Gap Up %3 Set Alert
GAP $ICD Open Gap Up %2 Set Alert
CDL $ICD Doji Candlestick Pattern Detected Set Alert
Independence Contract Drilling, Inc News
Thursday, April 25, 2024 07:36 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Boston Scientific Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator ...
Thursday, April 25, 2024 04:00 AM
Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported financial results for the quarter ended March 31 ...
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
ICD historical stock data
date open high low close volume
25/04/24 1.92 1.92 1.92 1.92 35,819
24/04/24 1.88 1.91 1.84 1.85 28,694
23/04/24 1.98 1.98 1.90 1.92 9,211
22/04/24 1.94 1.97 1.90 1.91 14,564
19/04/24 1.93 1.97 1.90 1.91 31,747
18/04/24 1.88 1.92 1.83 1.91 24,332
17/04/24 1.90 1.96 1.87 1.90 25,381
16/04/24 2.03 2.03 1.86 1.89 68,873
15/04/24 2.00 2.07 1.97 1.98 148,402
12/04/24 1.92 2.15 1.92 1.98 289,028
Quote Details
52wk Low:1.61
52wk High:3.45
Vol:35.82K
Avg Vol(3m):1.4M
1Y Chng:-33.33%
1M Chng:+10.34%
Add to Watch List