Independence Contract Drilling, Inc (ICD) Stock Price

3.16 ▼ -0.22 (-6.51%)
Open: 3.31 Vol: 135.12K Day's range: 3.06 - 3.37 May 13, 15:11 EDT
IEX Real-Time Price
Loading chart ...
ICD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.19▼ 3.19▼ 3.36▼ 3.40▼
MA10 3.23▼ 3.32▼ 3.33▼ 3.43▼ 3.69▼
MA20 3.36▼ 3.37▼ 3.38▼ 3.43▼ 4.11▼
MA50 3.42▼ 3.39▼ 3.43▼ 3.83▼ 3.59▼
MA100 3.44▼ 3.53▼ 3.46▼ 4.09▼ 9.97▼
MA200 3.54▼ 3.50▼ 3.49▼ 3.47▼ 42.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.039▼ -0.037▼ 0.002▲ -0.116▼
RSI 38.272▼ 38.577▼ 39.076▼ 41.302▼ 42.477▼
STOCH 5.464▼ 10.365▼ 13.351▼ 17.954▼ 10.287▼
WILL %R -80.000▼ -81.818▼ -81.818▼ -90.385▼ -97.172▼
CCI -79.039     -103.342▼ -101.882▼ -157.521▼ -72.352    
Latest Filters Detected On ICD
GAP $ICD Open Gap Down %2 Set Alert
GAP $ICD Open Gap Down %3 Set Alert
GAP $ICD Open Gap Down %5 Set Alert
Independence Contract Drilling, Inc News
ICD historical stock data
date open high low close volume
13/05/21 3.31 3.37 3.06 3.16 135,118
12/05/21 3.43 3.61 3.32 3.38 369,686
11/05/21 3.27 3.50 3.21 3.39 129,964
10/05/21 3.57 3.7499 3.35 3.35 140,492
07/05/21 3.25 3.55 3.24 3.53 109,635
06/05/21 3.47 3.47 3.25 3.30 111,712
05/05/21 3.82 3.93 3.43 3.47 188,567
04/05/21 3.45 3.72 3.32 3.70 335,338
03/05/21 3.68 3.79 3.36 3.40 145,075
30/04/21 3.68 3.77 3.58 3.61 62,956
Quote Details
52wk Low:2.12
52wk High:9.24
Vol:135.12K
Avg Vol(3m):3.2M
1Y Chng:-48.53%
1M Chng:-15.28%
Add to Watch List