Independence Contract Drilling, Inc (ICD) Stock Price

0.8888 ▼ -0.0212 (-2.33%)
Open: 0.9003 Vol: 35.48K Day's range: 0.8888 - 0.9003 Nov 13, 15:57 EST
IEX Real-Time Price
Loading chart ...
ICD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.91▼ 0.86▲
MA10 0.89▼ 0.87▲ 0.88▲ 0.92▼ 1.07▼
MA20 0.88▲ 0.90▼ 0.91▼ 0.86▲ 1.14▼
MA50 0.91▼ 0.90▼ 0.89▲ 1.10▼ 2.18▼
MA100 0.88▲ 0.84▲ 0.85▲ 1.18▼ 3.20▼
MA200 0.84▲ 0.92▼ 1.04▼ 1.98▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.003▼ 0.019▲ 0.037▲
RSI 48.119▼ 47.339▼ 48.030▼ 45.000▼ 33.198▼
STOCH 84.548▲ 72.264     65.614     70.943     11.206▼
WILL %R -25.373     -46.154     -50.000     -37.823     -82.744▼
CCI 29.321     6.127     -13.252     -5.971     -74.902    
Latest Filters Detected On ICD
MA $ICD Price Crossed Below MA(13) Set Alert
Independence Contract Drilling, Inc News
Tuesday, November 05, 2019 11:12 AM
Houston-based Independence Contract Drilling Inc. (NYSE: ICD) has become the latest company in Houston’s upstream energy sector to face the risk of a delisting from its public exchange. ICD’s stock ...
Tuesday, November 05, 2019 03:54 AM
HOUSTON, Nov. 5, 2019 /PRNewswire/ -- INDEPENDENCE CONTRACT DRILLING, INC. (the "Company") (NYSE: ICD) today announced that it received written notification from the New York Stock Exchange (NYSE) ...
Tuesday, November 05, 2019 02:45 AM
HOUSTON, Nov. 5, 2019 /PRNewswire/ -- INDEPENDENCE CONTRACT DRILLING, INC. (the "Company") (NYSE: ICD) today announced that it received written notification from the New York Stock Exchange (NYSE) ...
ICD historical stock data
date open high low close volume
13/11/19 0.9003 0.9003 0.8888 0.8888 35,477
12/11/19 0.90 0.925 0.87 0.91 63,100
11/11/19 0.90 0.938 0.81 0.90 401,400
08/11/19 0.932 0.938 0.90 0.919 115,300
07/11/19 0.934 0.95 0.929 0.937 101,700
06/11/19 0.935 0.95 0.924 0.937 96,400
05/11/19 0.95 0.95 0.9255 0.9474 271,765
04/11/19 0.9447 0.95 0.90 0.95 171,968
01/11/19 0.89 0.93 0.88 0.918 195,900
31/10/19 0.834 0.90 0.82 0.89 209,400
Quote Details
52wk Low:0.68
52wk High:3.69
Vol:35.48K
Avg Vol(3m):5.1M
1Y Chng:-73.70%
1M Chng:-19.93%
Add to Watch List