Independence Contract Drilling, Inc (ICD) Stock Price

3.34 ▲ +0.39 (+13.22%)
Open: 2.99 Vol: 366.35K Day's range: 2.99 - 3.46 Nov 23, 15:50 EST
IEX Real-Time Price
Loading chart ...
ICD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▼ 3.33▲ 3.32▲ 3.03▲ 2.69▲
MA10 3.29▲ 3.18▲ 3.17▲ 2.78▲ 2.62▲
MA20 3.14▲ 3.13▲ 3.11▲ 2.58▲ 2.84▲
MA50 3.11▲ 2.90▲ 2.78▲ 2.56▲ 6.29▼
MA100 2.87▲ 2.66▲ 2.60▲ 2.84▲ 23.06▼
MA200 2.65▲ 2.63▲ 2.60▲ 4.33▼ 53.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.021▲ 0.019▲ 0.094▲ 0.416▲
RSI 60.902▲ 61.583▲ 63.966▲ 72.792▲ 44.438▼
STOCH 78.654     91.118▲ 82.452▲ 74.045     28.535    
WILL %R -23.077▲ -21.818▲ -21.429▲ -9.836▲ -33.333    
CCI 61.918     96.068     110.139▲ 164.954▲ 171.512▲
Latest Filters Detected On ICD
CDL $ICD Engulfing Candlestick Pattern Detected Set Alert
Independence Contract Drilling, Inc News
Thursday, November 19, 2020 02:01 AM
Gainers Phoenix Tree Holdings Limited (NYSE: DNK) shares jumped 90.4% to close at $4.57 on Wednesday after jumping around 75%on Tuesday. Naked Brand Group Limited (NASDAQ: NAKD) shares gained 47.2% to ...
Friday, November 06, 2020 01:46 PM
As per the news, the Q3 earnings report came out 3 days ago. Independence Contract (NYSE:ICD) shares rose 1.7% to $2.38. This security traded at a volume of 272 shares come close, making up 0.06% ...
Tuesday, November 03, 2020 06:11 PM
Independence Contract Drilling, Inc. (NYSE:ICD) Q3 2020 Earnings Conference Call November 3, 2020 ET Company Participants Anthony Gallegos - President and Chief Executive Officer Philip Choyce ...
ICD historical stock data
date open high low close volume
23/11/20 2.99 3.46 2.99 3.34 366,348
20/11/20 3.12 3.163 2.90 2.95 207,600
19/11/20 3.02 3.16 2.81 3.09 259,251
18/11/20 2.75 3.34 2.72 3.09 910,500
17/11/20 2.60 2.715 2.556 2.67 83,900
16/11/20 2.51 2.70 2.43 2.65 338,200
13/11/20 2.41 2.52 2.36 2.51 155,600
12/11/20 2.52 2.52 2.40 2.45 83,100
11/11/20 2.59 2.6399 2.4738 2.53 66,938
10/11/20 2.47 2.55 2.415 2.55 132,800
Quote Details
52wk Low:1.13
52wk High:24.20
Vol:366.35K
Avg Vol(3m):9.5M
1Y Chng:-83.63%
1M Chng:+27.48%
Add to Watch List