Independence Contract Drilling, Inc (ICD) Stock Price

6.20 ▼ -0.28 (-4.32%)
Open: 6.56 Vol: 142.4K Day's range: 6.01 - 6.56 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.19▲ 6.21▼ 6.45▼ 6.53▼
MA10 6.16▲ 6.25▼ 6.31▼ 6.17▲ 5.11▲
MA20 6.23▼ 6.36▼ 6.40▼ 6.64▼ 8.32▼
MA50 6.38▼ 6.31▼ 6.09▲ 5.06▲ 16.90▼
MA100 6.35▼ 6.21▼ 6.57▼ 9.01▼ 43.56▼
MA200 6.37▼ 6.85▼ 6.45▼ 14.78▼ 67.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.031▼ -0.049▼ -0.074▼ 0.829▲
RSI 46.272▼ 45.675▼ 46.784▼ 48.689▼ 37.931▼
STOCH 67.003     21.976     19.404▼ 70.540     42.302    
WILL %R -63.889     -72.340     -73.737     -52.590     -61.765    
CCI 14.428     -55.604     -80.773     3.328     8.133    
Latest Filters Detected On ICD
MA $ICD Price Crossed Above MA(13) Set Alert
MACD $ICD MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $ICD Bollinger Bands Expanding Set Alert
Independence Contract Drilling, Inc News
Saturday, May 09, 2020 06:49 PM
Q1 2020 Earnings Conference Call May 07, 2020 12:00 PM ET Company Participants Philip Choyce - Executive Vice Pr ...
Thursday, May 07, 2020 09:10 AM
May 07, 2020 (Market Exclusive via COMTEX) -- Independence Contract Drilling, Inc. (NYSE:ICD) Files An 8-K Results of Operations and Financial Condition Item 2.02 Results of Operations and ...
Thursday, May 07, 2020 03:47 AM
HOUSTON, May 7, 2020 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial results for the three months ended March 31, 2020.
ICD historical stock data
date open high low close volume
22/05/20 6.56 6.56 6.01 6.20 142,400
21/05/20 6.59 6.59 6.26 6.48 237,400
20/05/20 6.50 6.704 6.40 6.58 105,100
19/05/20 6.77 6.77 6.23 6.44 150,400
18/05/20 6.03 6.75 5.80 6.57 335,200
15/05/20 5.55 5.83 5.27 5.71 98,300
14/05/20 5.58 5.85 5.01 5.68 111,800
13/05/20 5.99 6.00 5.41 5.58 162,800
12/05/20 6.45 6.45 6.01 6.01 167,325
11/05/20 5.98 6.46 5.94 6.46 215,900
Quote Details
52wk Low:1.13
52wk High:49.40
Vol:142.4K
Avg Vol(3m):26.9M
1Y Chng:-82.63%
1M Chng:-52.05%
Add to Watch List