| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.07▼ | 1.06▼ | 1.13▼ | 1.03▲ |
| MA10 | 1.06▼ | 1.07▼ | 1.07▼ | 1.16▼ | 1.05▲ |
| MA20 | 1.07▼ | 1.08▼ | 1.13▼ | 1.02▲ | 1.22▼ |
| MA50 | 1.06▼ | 1.15▼ | 1.16▼ | 1.05▼ | 1.17▼ |
| MA100 | 1.11▼ | 1.15▼ | 1.06▼ | 1.24▼ | 2.36▼ |
| MA200 | 1.15▼ | 1.03▲ | 0.98▲ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.009▼ | 0.011▲ | -0.001▼ |
| RSI | 41.449▼ | 36.871▼ | 31.882▼ | 49.709▼ | 47.716▼ |
| STOCH | 23.611 | 56.869 | 24.081 | 63.280 | 43.930 |
| WILL %R | -83.333▼ | -77.778▼ | -88.571▼ | -41.282 | -52.976 |
| CCI | -103.101▼ | -36.559 | -74.096 | -31.810 | -3.197 |
|
Friday, December 01, 2023 06:05 AM
The stock of Hyzon Motors Inc (NASDAQ: HYZN) has decreased by -7.63 when compared to last closing price of 1.18.Despite this, the company has seen a loss of -3.54% in its stock price over the last ...
|
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.11 | 1.11 | 1.03 | 1.05 | 859,957 |
| 30/11/23 | 1.19 | 1.21 | 1.09 | 1.09 | 466,500 |
| 29/11/23 | 1.18 | 1.24 | 1.1648 | 1.18 | 625,956 |
| 28/11/23 | 1.15 | 1.20 | 1.15 | 1.17 | 477,600 |
| 27/11/23 | 1.17 | 1.225 | 1.17 | 1.18 | 511,692 |
| 24/11/23 | 1.11 | 1.23 | 1.11 | 1.18 | 378,700 |
| 22/11/23 | 1.14 | 1.25 | 1.07 | 1.13 | 551,855 |
| 21/11/23 | 1.17 | 1.19 | 1.12 | 1.17 | 541,614 |
| 20/11/23 | 1.24 | 1.26 | 1.10 | 1.16 | 866,800 |
| 17/11/23 | 0.908 | 1.25 | 0.908 | 1.25 | 2,204,300 |
|
|
||||
|
|
||||
|
|