| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.61▼ | 0.61▼ | 0.68▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.61▼ | 0.66▼ | 0.67▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.61▼ | 0.72▼ | 0.73▼ |
| MA50 | 0.61▼ | 0.65▼ | 0.68▼ | 0.68▼ | 0.94▼ |
| MA100 | 0.67▼ | 0.72▼ | 0.73▼ | 0.76▼ | 1.49▼ |
| MA200 | 0.73▼ | 0.72▼ | 0.70▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.020▼ | 0.009▲ |
| RSI | 36.102▼ | 33.567▼ | 30.933▼ | 36.362▼ | 40.488▼ |
| STOCH | 32.395 | 29.521 | 29.509 | 4.182▼ | 42.653 |
| WILL %R | -92.705▼ | -92.705▼ | -94.340▼ | -99.179▼ | -88.571▼ |
| CCI | -193.617▼ | -201.733▼ | -203.380▼ | -102.752▼ | -102.796▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.611 | 0.617 | 0.5876 | 0.59 | 224,465 |
| 18/04/24 | 0.61 | 0.64 | 0.60 | 0.615 | 235,113 |
| 17/04/24 | 0.615 | 0.639 | 0.6035 | 0.6201 | 292,880 |
| 16/04/24 | 0.6117 | 0.6398 | 0.6035 | 0.6143 | 259,480 |
| 15/04/24 | 0.6555 | 0.6634 | 0.61 | 0.62 | 400,926 |
| 12/04/24 | 0.691 | 0.694 | 0.65 | 0.65 | 400,850 |
| 11/04/24 | 0.72 | 0.75 | 0.6805 | 0.6875 | 504,113 |
| 10/04/24 | 0.743 | 0.7499 | 0.7049 | 0.71 | 324,113 |
| 09/04/24 | 0.765 | 0.77 | 0.74 | 0.754 | 258,045 |
| 08/04/24 | 0.7613 | 0.796 | 0.7391 | 0.765 | 336,393 |
|
|
||||
|
|
||||
|
|