| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.90▼ | 1.02▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.99▼ | 1.35▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.90▼ | 1.10▼ | 1.77▼ |
| MA50 | 0.90▼ | 0.93▼ | 1.00▼ | 1.47▼ | 14.46▼ |
| MA100 | 0.90▼ | 1.02▼ | 1.16▼ | 1.94▼ | 32.16▼ |
| MA200 | 1.00▼ | 1.36▼ | 1.48▼ | 11.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.006▼ | 0.992▲ |
| RSI | 37.531▼ | 38.050▼ | 34.956▼ | 25.505▼ | 24.714▼ |
| STOCH | 8.377▼ | 13.860▼ | 30.307 | 9.102▼ | 11.426▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.349▼ | -99.197▼ |
| CCI | -147.787▼ | -131.367▼ | -150.611▼ | -97.088 | -133.553▼ |
|
Friday, January 17, 2025 11:19 AM
In a stark reflection of the challenges facing the clean energy sector, HYZN Motors Inc. shares have tumbled to a 52-week low, touching down at just $0.86. According to InvestingPro analysis, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.888 | 0.91 | 0.85 | 0.87 | 177,863 |
| 16/01/25 | 0.898 | 0.9361 | 0.87 | 0.8916 | 167,450 |
| 15/01/25 | 0.90 | 0.9297 | 0.875 | 0.8903 | 156,326 |
| 14/01/25 | 0.92 | 0.9468 | 0.86 | 0.9013 | 130,942 |
| 13/01/25 | 0.90 | 0.94 | 0.87 | 0.9283 | 227,326 |
| 10/01/25 | 0.96 | 0.99 | 0.886 | 0.93 | 400,752 |
| 08/01/25 | 1.12 | 1.13 | 0.95 | 1.00 | 553,244 |
| 07/01/25 | 1.16 | 1.17 | 1.16 | 1.16 | 131,739 |
| 06/01/25 | 1.15 | 1.28 | 1.15 | 1.16 | 424,287 |
| 03/01/25 | 1.07 | 1.13 | 1.06 | 1.12 | 297,340 |
|
|
||||
|
|
||||
|
|