Hyzon Motors Inc - Class A (HYZN) Stock Price

1.05 ▼ -0.04 (-3.67%)
Open: 1.11 Vol: 859.96K Day's range: 1.03 - 1.11 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HYZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.07▼ 1.06▼ 1.13▼ 1.03▲
MA10 1.06▼ 1.07▼ 1.07▼ 1.16▼ 1.05▲
MA20 1.07▼ 1.08▼ 1.13▼ 1.02▲ 1.22▼
MA50 1.06▼ 1.15▼ 1.16▼ 1.05▼ 1.17▼
MA100 1.11▼ 1.15▼ 1.06▼ 1.24▼ 2.36▼
MA200 1.15▼ 1.03▲ 0.98▲ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.009▼ 0.011▲ -0.001▼
RSI 41.449▼ 36.871▼ 31.882▼ 49.709▼ 47.716▼
STOCH 23.611     56.869     24.081     63.280     43.930    
WILL %R -83.333▼ -77.778▼ -88.571▼ -41.282     -52.976    
CCI -103.101▼ -36.559     -74.096     -31.810     -3.197    
Latest Filters Detected On HYZN
RSI $HYZN RSI(14) Crossed Below 50 Set Alert
MA $HYZN Price Crossed Below MA(200) Set Alert
MA $HYZN Price Crossed Below MA(50) Set Alert
Hyzon Motors Inc - Class A News
Friday, December 01, 2023 06:05 AM
The stock of Hyzon Motors Inc (NASDAQ: HYZN) has decreased by -7.63 when compared to last closing price of 1.18.Despite this, the company has seen a loss of -3.54% in its stock price over the last ...
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HYZN historical stock data
date open high low close volume
01/12/23 1.11 1.11 1.03 1.05 859,957
30/11/23 1.19 1.21 1.09 1.09 466,500
29/11/23 1.18 1.24 1.1648 1.18 625,956
28/11/23 1.15 1.20 1.15 1.17 477,600
27/11/23 1.17 1.225 1.17 1.18 511,692
24/11/23 1.11 1.23 1.11 1.18 378,700
22/11/23 1.14 1.25 1.07 1.13 551,855
21/11/23 1.17 1.19 1.12 1.17 541,614
20/11/23 1.24 1.26 1.10 1.16 866,800
17/11/23 0.908 1.25 0.908 1.25 2,204,300
Quote Details
52wk Low:0.45
52wk High:2.35
Vol:859.96K
Avg Vol(3m):9.4M
1Y Chng:-35.58%
1M Chng:+31.25%
Add to Watch List