Hyzon Motors Inc - Class A (HYZN) Stock Price

0.5955 ▼ -0.1375 (-18.76%)
Open: 0.76 Vol: 3.48M Day's range: 0.5802 - 0.76 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HYZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.59▲ 0.60▼ 0.63▼ 0.58▲
MA10 0.60▲ 0.59▲ 0.63▼ 0.61▼ 0.71▼
MA20 0.59▲ 0.64▼ 0.65▼ 0.59▲ 1.04▼
MA50 0.60▲ 0.63▼ 0.61▼ 0.72▼ 1.69▼
MA100 0.65▼ 0.61▼ 0.59▲ 1.11▼ N/A    
MA200 0.64▼ 0.58▲ 0.65▼ 1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.013▼ 0.019▲ 0.016▲
RSI 48.283▼ 39.535▼ 42.323▼ 45.193▼ 31.802▼
STOCH 35.496     29.368     7.610▼ 57.602     21.697    
WILL %R -56.800     -91.141▼ -91.973▼ -55.231     -82.679▼
CCI -13.416     -43.368     -77.935     94.412     -73.216    
Latest Filters Detected On HYZN
RSI $HYZN RSI(14) Crossed Below 50 Set Alert
MA $HYZN Price Crossed Below MA(50) Set Alert
MA $HYZN Price Crossed Below MA(26) Set Alert
MA $HYZN Price Crossed Below MA(13) Set Alert
MA $HYZN Price Crossed Below MA(7) Set Alert
GAP $HYZN Open Gap Up %3 Set Alert
GAP $HYZN Open Gap Up %2 Set Alert
CDL $HYZN Engulfing Candlestick Pattern Detected Set Alert
Hyzon Motors Inc - Class A News
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
Thursday, June 08, 2023 10:06 AM
Gainers Baosheng Media Group Holdings Limited (NASDAQ: BAOS) shares climbed 91.2% to $10.81. Airspan Networks Holdings Inc. (NYSE: MIMO) shares rose 52.5% to $0.2028 after dropping 5% on Wednesday.
HYZN historical stock data
date open high low close volume
08/06/23 0.76 0.76 0.5802 0.5955 3,477,368
07/06/23 0.65 0.775 0.64 0.733 3,474,100
06/06/23 0.612 0.66 0.60 0.616 1,608,300
05/06/23 0.5943 0.615 0.58 0.6049 758,826
02/06/23 0.56 0.597 0.55 0.59 708,200
01/06/23 0.563 0.63 0.56 0.56 1,244,300
31/05/23 0.61 0.627 0.55 0.55 1,837,200
30/05/23 0.64 0.65 0.599 0.607 660,000
26/05/23 0.60 0.629 0.591 0.615 624,100
25/05/23 0.577 0.624 0.553 0.609 854,900
Quote Details
52wk Low:0.45
52wk High:4.53
Vol:3.48M
Avg Vol(3m):17.3M
1Y Chng:-82.12%
1M Chng:-28.32%
Add to Watch List