| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.27▲ | 2.26▲ | 2.18▲ | 2.08▲ |
| MA10 | 2.28▼ | 2.26▲ | 2.30▼ | 2.12▲ | 2.41▼ |
| MA20 | 2.27▲ | 2.30▼ | 2.25▲ | 2.09▲ | 2.69▼ |
| MA50 | 2.28▼ | 2.20▲ | 2.14▲ | 2.46▼ | 4.02▼ |
| MA100 | 2.30▼ | 2.14▲ | 2.08▲ | 2.77▼ | N/A |
| MA200 | 2.22▲ | 2.08▲ | 2.17▲ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.008▼ | 0.057▲ | N/A |
| RSI | 49.512▼ | 53.474▲ | 55.935▲ | 51.830▲ | N/A |
| STOCH | 36.111 | 57.070 | 26.347 | 62.708 | 13.306▼ |
| WILL %R | -75.000▼ | -75.610▼ | -49.275 | -32.710 | -79.429▼ |
| CCI | -69.136 | 1.030 | -9.929 | 161.665▲ | -71.348 |
|
Thursday, January 21, 2021 12:09 AM
Gainers ACI Worldwide (NASDAQ:ACIW) stock rose 10.01% to $42.5 during Thursday's pre-market session. The company's market cap stands at $4.9 billion. RealNetworks (NASDAQ:RNWK) shares increased by ...
|
|
Wednesday, January 20, 2021 02:40 AM
The stock price of BEST Inc (NYSE: BEST) is trading at over 20% pre-market today. This is why it happened. The stock price of BEST Inc (NYSE: BEST) — a China-based logistics company that has Alibaba ...
|
|
Tuesday, January 19, 2021 08:42 PM
Gainers Vuzix (NASDAQ:VUZI) stock moved upwards by 7.43% to $12.0 during Wednesday's after-market session. Today's trading volume for this security ended up closing at 107.5K shares, which is 3.85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.36 | 2.36 | 2.222 | 2.27 | 4,776,100 |
| 21/01/21 | 2.22 | 2.445 | 2.08 | 2.43 | 8,652,779 |
| 20/01/21 | 2.35 | 2.35 | 2.10 | 2.16 | 11,313,200 |
| 19/01/21 | 2.04 | 2.16 | 1.98 | 2.05 | 7,576,300 |
| 15/01/21 | 2.09 | 2.10 | 2.00 | 2.01 | 2,951,900 |
| 14/01/21 | 2.06 | 2.115 | 2.04 | 2.09 | 3,272,500 |
| 13/01/21 | 2.15 | 2.16 | 2.04 | 2.05 | 5,300,100 |
| 12/01/21 | 2.10 | 2.16 | 2.04 | 2.14 | 4,524,000 |
| 11/01/21 | 1.98 | 2.15 | 1.96 | 2.05 | 4,707,762 |
| 08/01/21 | 2.01 | 2.09 | 1.945 | 1.965 | 7,256,743 |
|
|
||||
|
|
||||
|
|