BEST Inc (BEST) Stock Price

1.18 +0.00 (+0.00%)
Open: 1.16 Vol: 151.85K Day's range: 1.14 - 1.23 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.20▼ 1.20▼ 1.24▼ 1.15▲
MA10 1.23▼ 1.24▼ 1.23▼ 1.22▼ 1.38▼
MA20 1.25▼ 1.25▼ 1.25▼ 1.16▲ 2.36▼
MA50 1.26▼ 1.24▼ 1.21▼ 1.47▼ 4.59▼
MA100 1.24▼ 1.19▼ 1.17▼ 2.50▼ 8.27▼
MA200 1.20▼ 1.16▼ 1.06▲ 4.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.017▼ 0.039▲ 0.024▲
RSI 30.812▼ 35.543▼ 38.474▼ 43.662▼ 35.299▼
STOCH 16.667▼ 12.963▼ 7.843▼ 52.385     9.675▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.560     -92.879▼
CCI -167.743▼ -198.743▼ -181.629▼ -7.360     -61.380    
Latest Filters Detected On BEST
CDL $BEST Doji Candlestick Pattern Detected Set Alert
CDL $BEST Engulfing Candlestick Pattern Detected Set Alert
BEST Inc News
Sunday, July 03, 2022 07:30 AM
As measured by the S&P 500, the stock market is down nearly 21% from its recent highs. With the combination of a soft economy, high inflation,, and rising interest rates, there ar ...
Sunday, July 03, 2022 07:28 AM
Visa (NYSE:V – Get Rating) last posted its quarterly earnings results ... Bear Market Game Plan! The 10 Best Stocks to Own in 2022 7 Stocks to Buy and Hold Forever 3 Stocks to DOUBLE This Year Receive ...
Sunday, July 03, 2022 07:22 AM
The All Share Index closed the first half of 2022 with a gain of about 21.17% year to date (YTD) making it one of the best-performing stock markets in the world. Global equities markets have had to ...
BEST historical stock data
date open high low close volume
01/07/22 1.16 1.23 1.14 1.18 151,854
30/06/22 1.21 1.2803 1.18 1.18 216,949
29/06/22 1.28 1.3145 1.2401 1.28 174,001
28/06/22 1.24 1.38 1.23 1.30 256,280
27/06/22 1.23 1.26 1.1992 1.25 137,755
24/06/22 1.28 1.38 1.21 1.22 692,200
23/06/22 1.22 1.225 1.14 1.21 279,144
22/06/22 1.15 1.2505 1.15 1.17 226,206
21/06/22 1.20 1.29 1.20 1.23 371,100
17/06/22 1.10 1.27 1.10 1.20 772,200
Quote Details
52wk Low:0.99
52wk High:12.35
Vol:151.85K
Avg Vol(3m):13.1M
1Y Chng:-81.98%
1M Chng:-15.71%
Add to Watch List