| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.65▲ | 2.69▲ | 2.82▼ |
| MA10 | 2.70▲ | 2.66▲ | 2.64▲ | 2.78▼ | 3.35▼ |
| MA20 | 2.71▲ | 2.64▲ | 2.65▲ | 2.89▼ | 3.93▼ |
| MA50 | 2.65▲ | 2.66▲ | 2.74▼ | 3.57▼ | 4.86▼ |
| MA100 | 2.64▲ | 2.75▼ | 2.82▼ | 4.12▼ | N/A |
| MA200 | 2.64▲ | 2.84▼ | 3.09▼ | 4.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.014▲ | 0.017▲ | N/A |
| RSI | 56.021▲ | 57.664▲ | 54.270▲ | 33.377▼ | N/A |
| STOCH | 13.876▼ | 41.733 | 30.159 | 26.588 | 5.312▼ |
| WILL %R | -80.000▼ | -51.852 | -51.852 | -64.815 | -91.422▼ |
| CCI | -24.674 | 113.344▲ | 164.394▲ | -75.799 | -102.099▼ |
|
Thursday, September 24, 2020 09:00 PM
Nasdaq and London-based Veles launched the index in October 2018. Nasdaq, best known for listing tech stocks, had been pitched water pricing before, but Veles was the first to produce a data set ...
|
|
Wednesday, September 23, 2020 05:24 AM
HANGZHOU, China, September 22, 2020 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services provider in China ...
|
|
Wednesday, September 23, 2020 02:38 AM
BEST (NYSE:BEST) launches China-Malaysia cross border E-commerce logistics service in partnership with Cainiao ahead of the Double 11 shopping festival. BEST will send e-commerce parcels from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 2.63 | 2.85 | 2.58 | 2.71 | 1,740,572 |
| 16/10/20 | 2.69 | 2.70 | 2.595 | 2.60 | 1,313,700 |
| 15/10/20 | 2.67 | 2.72 | 2.52 | 2.66 | 2,602,100 |
| 14/10/20 | 2.77 | 2.79 | 2.60 | 2.70 | 2,808,500 |
| 13/10/20 | 2.82 | 2.83 | 2.77 | 2.79 | 748,800 |
| 12/10/20 | 2.88 | 2.89 | 2.75 | 2.84 | 1,365,200 |
| 09/10/20 | 2.93 | 2.93 | 2.76 | 2.86 | 1,355,200 |
| 08/10/20 | 3.03 | 3.03 | 2.82 | 2.88 | 1,763,200 |
| 07/10/20 | 2.86 | 3.015 | 2.73 | 2.97 | 4,678,600 |
| 06/10/20 | 2.81 | 2.895 | 2.75 | 2.785 | 1,731,768 |
|
|
||||
|
|
||||
|
|