BEST Inc (BEST) Stock Price

5.255 ▼ -0.21 (-3.84%)
Open: 5.445 Vol: 1.19M Day's range: 5.245 - 5.545 Feb 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
BEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▼ 5.28▼ 5.31▼ 5.44▼ 5.37▼
MA10 5.27▼ 5.34▼ 5.39▼ 5.49▼ 5.71▼
MA20 5.27▼ 5.40▼ 5.38▼ 5.48▼ 5.65▼
MA50 5.32▼ 5.40▼ 5.48▼ 5.74▼ 5.32▼
MA100 5.40▼ 5.47▼ 5.46▼ 5.61▼ N/A    
MA200 5.38▼ 5.47▼ 5.70▼ 5.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.013▼ -0.007▼ N/A    
RSI 36.461▼ 33.167▼ 35.544▼ 40.882▼ N/A    
STOCH 26.364     7.122▼ 21.217     48.719     19.727▼
WILL %R -81.818▼ -96.667▼ -96.667▼ -92.174▼ -95.896▼
CCI -81.698     -105.328▼ -159.571▼ -96.462     -97.700    
Latest Filters Detected On BEST
CDL $BEST Doji Candlestick Pattern Detected Set Alert
MA $BEST Price Crossed Above MA(13) Set Alert
BEST Inc News
Monday, February 24, 2020 11:28 AM
Gainers Cemtrex, Inc. (NASDAQ: CETX) shares moved upwards by 25.2% to $1.74 during Monday's pre-market session. Losers Ballard Power Systems, Inc. (NASDAQ: BLDP) shares declined 11.1% to $11.68 during ...
Thursday, February 20, 2020 04:00 PM
Best Buy Co. , Inc. provides consumer electronics, home office products, entertainment products, appliances and related services. It operates through two business segments: Domestic and ...
BEST historical stock data
date open high low close volume
26/02/20 5.445 5.545 5.245 5.255 1,188,904
25/02/20 5.405 5.49 5.335 5.465 1,444,313
24/02/20 5.21 5.39 5.21 5.335 1,140,196
21/02/20 5.545 5.59 5.42 5.47 912,312
20/02/20 5.71 5.785 5.59 5.665 1,015,446
19/02/20 5.56 5.725 5.525 5.72 915,495
18/02/20 5.51 5.51 5.385 5.49 1,037,686
14/02/20 5.56 5.56 5.385 5.44 845,765
13/02/20 5.56 5.565 5.44 5.545 772,923
12/02/20 5.61 5.61 5.51 5.565 1,083,033
Quote Details
52wk Low:4.04
52wk High:6.745
Vol:1.19M
Avg Vol(3m):26.3M
1Y Chng:+0.29%
1M Chng:-18.08%
Add to Watch List