BEST Inc (BEST) Stock Price

2.27 ▼ -0.16 (-6.58%)
Open: 2.36 Vol: 4.78M Day's range: 2.222 - 2.36 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.27▲ 2.26▲ 2.18▲ 2.08▲
MA10 2.28▼ 2.26▲ 2.30▼ 2.12▲ 2.41▼
MA20 2.27▲ 2.30▼ 2.25▲ 2.09▲ 2.69▼
MA50 2.28▼ 2.20▲ 2.14▲ 2.46▼ 4.02▼
MA100 2.30▼ 2.14▲ 2.08▲ 2.77▼ N/A    
MA200 2.22▲ 2.08▲ 2.17▲ 3.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.008▼ 0.057▲ N/A    
RSI 49.512▼ 53.474▲ 55.935▲ 51.830▲ N/A    
STOCH 36.111     57.070     26.347     62.708     13.306▼
WILL %R -75.000▼ -75.610▼ -49.275     -32.710     -79.429▼
CCI -69.136     1.030     -9.929     161.665▲ -71.348    
Latest Filters Detected On BEST
CDL $BEST Doji Candlestick Pattern Detected Set Alert
MA $BEST Price Crossed Above MA(13) Set Alert
BEST Inc News
Thursday, January 21, 2021 12:09 AM
Gainers ACI Worldwide (NASDAQ:ACIW) stock rose 10.01% to $42.5 during Thursday's pre-market session. The company's market cap stands at $4.9 billion. RealNetworks (NASDAQ:RNWK) shares increased by ...
Wednesday, January 20, 2021 02:40 AM
The stock price of BEST Inc (NYSE: BEST) is trading at over 20% pre-market today. This is why it happened. The stock price of BEST Inc (NYSE: BEST) — a China-based logistics company that has Alibaba ...
Tuesday, January 19, 2021 08:42 PM
Gainers Vuzix (NASDAQ:VUZI) stock moved upwards by 7.43% to $12.0 during Wednesday's after-market session. Today's trading volume for this security ended up closing at 107.5K shares, which is 3.85 ...
BEST historical stock data
date open high low close volume
22/01/21 2.36 2.36 2.222 2.27 4,776,100
21/01/21 2.22 2.445 2.08 2.43 8,652,779
20/01/21 2.35 2.35 2.10 2.16 11,313,200
19/01/21 2.04 2.16 1.98 2.05 7,576,300
15/01/21 2.09 2.10 2.00 2.01 2,951,900
14/01/21 2.06 2.115 2.04 2.09 3,272,500
13/01/21 2.15 2.16 2.04 2.05 5,300,100
12/01/21 2.10 2.16 2.04 2.14 4,524,000
11/01/21 1.98 2.15 1.96 2.05 4,707,762
08/01/21 2.01 2.09 1.945 1.965 7,256,743
Quote Details
52wk Low:1.91
52wk High:5.965
Vol:4.78M
Avg Vol(3m):106.4M
1Y Chng:-58.27%
1M Chng:-10.28%
Add to Watch List