| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.28▼ | 5.31▼ | 5.44▼ | 5.37▼ |
| MA10 | 5.27▼ | 5.34▼ | 5.39▼ | 5.49▼ | 5.71▼ |
| MA20 | 5.27▼ | 5.40▼ | 5.38▼ | 5.48▼ | 5.65▼ |
| MA50 | 5.32▼ | 5.40▼ | 5.48▼ | 5.74▼ | 5.32▼ |
| MA100 | 5.40▼ | 5.47▼ | 5.46▼ | 5.61▼ | N/A |
| MA200 | 5.38▼ | 5.47▼ | 5.70▼ | 5.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.013▼ | -0.007▼ | N/A |
| RSI | 36.461▼ | 33.167▼ | 35.544▼ | 40.882▼ | N/A |
| STOCH | 26.364 | 7.122▼ | 21.217 | 48.719 | 19.727▼ |
| WILL %R | -81.818▼ | -96.667▼ | -96.667▼ | -92.174▼ | -95.896▼ |
| CCI | -81.698 | -105.328▼ | -159.571▼ | -96.462 | -97.700 |
|
Monday, February 24, 2020 11:28 AM
Gainers Cemtrex, Inc. (NASDAQ: CETX) shares moved upwards by 25.2% to $1.74 during Monday's pre-market session. Losers Ballard Power Systems, Inc. (NASDAQ: BLDP) shares declined 11.1% to $11.68 during ...
|
|
Thursday, February 20, 2020 04:00 PM
Best Buy Co. , Inc. provides consumer electronics, home office products, entertainment products, appliances and related services. It operates through two business segments: Domestic and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/20 | 5.445 | 5.545 | 5.245 | 5.255 | 1,188,904 |
| 25/02/20 | 5.405 | 5.49 | 5.335 | 5.465 | 1,444,313 |
| 24/02/20 | 5.21 | 5.39 | 5.21 | 5.335 | 1,140,196 |
| 21/02/20 | 5.545 | 5.59 | 5.42 | 5.47 | 912,312 |
| 20/02/20 | 5.71 | 5.785 | 5.59 | 5.665 | 1,015,446 |
| 19/02/20 | 5.56 | 5.725 | 5.525 | 5.72 | 915,495 |
| 18/02/20 | 5.51 | 5.51 | 5.385 | 5.49 | 1,037,686 |
| 14/02/20 | 5.56 | 5.56 | 5.385 | 5.44 | 845,765 |
| 13/02/20 | 5.56 | 5.565 | 5.44 | 5.545 | 772,923 |
| 12/02/20 | 5.61 | 5.61 | 5.51 | 5.565 | 1,083,033 |
|
|
||||
|
|
||||
|
|