BEST Inc (BEST) Stock Price

2.71 ▲ +0.11 (+4.23%)
Open: 2.63 Vol: 1.74M Day's range: 2.58 - 2.85 Oct 19, 11:06 EDT
IEX Real-Time Price
Loading chart ...
BEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.65▲ 2.69▲ 2.82▼
MA10 2.70▲ 2.66▲ 2.64▲ 2.78▼ 3.35▼
MA20 2.71▲ 2.64▲ 2.65▲ 2.89▼ 3.93▼
MA50 2.65▲ 2.66▲ 2.74▼ 3.57▼ 4.86▼
MA100 2.64▲ 2.75▼ 2.82▼ 4.12▼ N/A    
MA200 2.64▲ 2.84▼ 3.09▼ 4.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.014▲ 0.014▲ 0.017▲ N/A    
RSI 56.021▲ 57.664▲ 54.270▲ 33.377▼ N/A    
STOCH 13.876▼ 41.733     30.159     26.588     5.312▼
WILL %R -80.000▼ -51.852     -51.852     -64.815     -91.422▼
CCI -24.674     113.344▲ 164.394▲ -75.799     -102.099▼
Latest Filters Detected On BEST
CDL $BEST Doji Candlestick Pattern Detected Set Alert
MA $BEST Price Crossed Above MA(13) Set Alert
BEST Inc News
Thursday, September 24, 2020 09:00 PM
Nasdaq and London-based Veles launched the index in October 2018. Nasdaq, best known for listing tech stocks, had been pitched water pricing before, but Veles was the first to produce a data set ...
Wednesday, September 23, 2020 05:24 AM
HANGZHOU, China, September 22, 2020 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services provider in China ...
Wednesday, September 23, 2020 02:38 AM
BEST (NYSE:BEST) launches China-Malaysia cross border E-commerce logistics service in partnership with Cainiao ahead of the Double 11 shopping festival. BEST will send e-commerce parcels from ...
BEST historical stock data
date open high low close volume
19/10/20 2.63 2.85 2.58 2.71 1,740,572
16/10/20 2.69 2.70 2.595 2.60 1,313,700
15/10/20 2.67 2.72 2.52 2.66 2,602,100
14/10/20 2.77 2.79 2.60 2.70 2,808,500
13/10/20 2.82 2.83 2.77 2.79 748,800
12/10/20 2.88 2.89 2.75 2.84 1,365,200
09/10/20 2.93 2.93 2.76 2.86 1,355,200
08/10/20 3.03 3.03 2.82 2.88 1,763,200
07/10/20 2.86 3.015 2.73 2.97 4,678,600
06/10/20 2.81 2.895 2.75 2.785 1,731,768
Quote Details
52wk Low:2.52
52wk High:6.54
Vol:1.74M
Avg Vol(3m):30.8M
1Y Chng:-52.12%
1M Chng:-30.69%
Add to Watch List