BEST Inc (BEST) Stock Price

5.84 ▲ +0.21 (+3.73%)
Open: 5.66 Vol: 1.55M Day's range: 5.60 - 5.89 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▲ 5.81▲ 5.82▲ 5.70▲ 5.54▲
MA10 5.83▲ 5.80▲ 5.75▲ 5.69▲ 5.39▲
MA20 5.81▲ 5.73▲ 5.69▲ 5.56▲ 5.14▲
MA50 5.80▲ 5.68▲ 5.73▲ 5.38▲ N/A    
MA100 5.73▲ 5.72▲ 5.67▲ 5.12▲ N/A    
MA200 5.69▲ 5.65▲ 5.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.024▲ N/A     N/A    
RSI 69.247▲ 66.667▲ 66.261▲ 61.072▲ N/A    
STOCH 88.194▲ 85.805▲ 87.624▲ 60.304     75.597    
WILL %R -23.529▲ -7.143▲ -7.018▲ -14.754▲ -4.972▲
CCI 234.601▲ 117.104▲ 126.020▲ 101.706▲ 106.244▲
Latest Filters Detected On BEST
MA $BEST Price Crossed Above MA(7) Set Alert
MA $BEST Price Crossed Above MA(13) Set Alert
PSAR&MOM $BEST PSAR Switch Up + Momentum Set Alert
BEST Inc News
Friday, November 15, 2019 09:45 AM
Let's discuss three stocks which fit that description -- Mogu (NYSE:MOGU), Secoo (NASDAQ:SECO), and Best (NYSE:BEST)-- and see if they can ever recover. Image source: Getty Images. Mogu's main ...
Wednesday, November 13, 2019 10:56 PM
BEST Inc. (NYSE:BEST) Q3 2019 Earnings Conference Call November 13, 2019 7:30 AM ET Company Participants Johnny Chou - Chairman and CEO Jenny Pan - Principal Accounting Officer Conference Call ...
Wednesday, November 13, 2019 04:52 AM
HANGZHOU, China, Nov. 13, 2019 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services provider in China, is pleased ...
BEST historical stock data
date open high low close volume
15/11/19 5.66 5.89 5.60 5.84 1,546,500
14/11/19 5.59 5.85 5.58 5.63 2,123,300
13/11/19 5.43 5.75 5.32 5.58 2,717,700
12/11/19 5.88 5.91 5.51 5.57 3,353,700
11/11/19 5.69 5.90 5.62 5.89 3,203,600
08/11/19 5.81 5.93 5.75 5.77 3,178,800
07/11/19 5.75 5.835 5.615 5.70 1,895,500
06/11/19 5.65 5.81 5.595 5.66 1,009,200
05/11/19 5.61 5.76 5.51 5.71 1,040,295
04/11/19 5.57 5.62 5.48 5.60 1,103,041
Quote Details
52wk Low:4.04
52wk High:6.745
Vol:1.55M
Avg Vol(3m):29.9M
1Y Chng:+0.00%
1M Chng:+21.79%
Add to Watch List