BEST Inc (BEST) Stock Price

2.17 ▼ -0.13 (-5.65%)
Open: 2.21 Vol: 10.42K Day's range: 2.17 - 2.21 Mar 28, 14:13 EDT
IEX Real-Time Quote
Loading chart ...
BEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.27▼ 2.16▲
MA10 2.20▼ 2.20▼ 2.20▼ 2.25▼ 2.21▼
MA20 2.26▼ 2.26▼ 2.26▼ 2.17▼ 2.36▼
MA50 2.38▼ 2.38▼ 2.39▼ 2.24▼ 2.42▼
MA100 2.45▼ 2.45▼ 2.47▼ 2.38▼ 3.05▼
MA200 2.50▼ 2.47▼ 2.45▼ 2.36▼ 21.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.006▲ 0.014▲ -0.011▼
RSI 39.917▼ 40.144▼ 40.307▼ 45.656▼ 43.872▼
STOCH 72.705     72.705     72.705     80.549▲ 31.761    
WILL %R -68.750     -68.750     -68.750     -63.636     -70.684    
CCI -34.549     -34.549     -34.549     -11.060     -23.405    
Latest Filters Detected On BEST
RSI $BEST RSI(14) Crossed Below 50 Set Alert
MA $BEST Price Crossed Below MA(50) Set Alert
MA $BEST Price Crossed Below MA(26) Set Alert
MA $BEST Price Crossed Below MA(13) Set Alert
MA $BEST Price Crossed Below MA(7) Set Alert
GAP $BEST Open Gap Down %3 Set Alert
GAP $BEST Open Gap Down %2 Set Alert
BEST Inc News
Thursday, March 28, 2024 02:36 PM
The benchmark index is up roughly 10% in the first three months of the year, while the Dow and Nasdaq have also cemented winning quarters.
Thursday, March 28, 2024 02:31 PM
The stellar quarter ended on a positive note amid speculation the Federal Reserve will be able to achieve a so-called soft landing.
Thursday, March 28, 2024 02:23 PM
With markets closed for the Good Friday holiday, Thursday marks the final trading session of the quarter. It's been a banner one for Wall Street: The S&P 500's more than 10% return to start the year ...
BEST historical stock data
date open high low close volume
28/03/24 2.21 2.21 2.17 2.17 10,416
27/03/24 2.32 2.38 2.25 2.30 11,232
26/03/24 2.2577 2.30 2.2501 2.2712 2,132
25/03/24 2.21 2.30 2.21 2.30 1,700
22/03/24 2.2784 2.2999 2.27 2.2999 5,265
21/03/24 2.16 2.28 2.16 2.28 3,498
20/03/24 2.233 2.30 2.18 2.30 12,529
19/03/24 2.20 2.23 2.20 2.23 1,610
18/03/24 2.08 2.24 2.08 2.24 13,687
15/03/24 2.09 2.10 2.09 2.10 1,124
Quote Details
52wk Low:1.67
52wk High:12.269
Vol:10.42K
Avg Vol(3m):294.4K
1Y Chng:-18.42%
1M Chng:-1.14%
Add to Watch List