| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▼ | 22.19▼ | 22.19▼ | 22.86▼ | 22.33▼ |
| MA10 | 22.18▼ | 22.33▼ | 22.40▼ | 22.79▼ | 26.18▼ |
| MA20 | 22.34▼ | 22.57▼ | 22.71▼ | 22.15▼ | 28.32▼ |
| MA50 | 22.60▼ | 23.01▼ | 23.02▼ | 26.61▼ | 23.85▼ |
| MA100 | 22.89▼ | 23.00▼ | 22.51▼ | 28.37▼ | 32.36▼ |
| MA200 | 23.22▼ | 22.42▼ | 22.06▲ | 24.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.027▼ | -0.068▼ | 0.372▲ | N/A |
| RSI | 39.826▼ | 35.099▼ | 35.731▼ | 42.142▼ | N/A |
| STOCH | 54.623 | 24.537 | 19.870▼ | 59.403 | 8.593▼ |
| WILL %R | -77.049▼ | -85.027▼ | -87.156▼ | -61.593 | -91.230▼ |
| CCI | -49.179 | -105.220▼ | -103.659▼ | -33.498 | -64.628 |
|
Friday, November 08, 2019 07:24 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So, the natural question for G1 Therapeutics (NASDAQ:GTHX) shareholders is whether they ...
|
|
Tuesday, November 05, 2019 07:08 PM
G1 Therapeutics, Inc. (NASDAQ:GTHX) Q3 2019 Earnings Conference Call November 5, 2019 4:30 PM ET Company Participants Jeff Macdonald - Head, Investor & Public Relations Mark Velleca - CEO, President & ...
|
|
Tuesday, November 05, 2019 01:00 PM
RESEARCH TRIANGLE PARK, N.C., Nov. 05, 2019 (GLOBE NEWSWIRE) -- G1 Therapeutics, Inc. (Nasdaq: GTHX), a clinical-stage oncology company, today provided a corporate and financial update for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 22.61 | 22.61 | 22.00 | 22.14 | 56,611 |
| 13/11/19 | 22.94 | 23.00 | 22.36 | 22.48 | 119,100 |
| 12/11/19 | 22.94 | 23.47 | 22.51 | 22.98 | 187,500 |
| 11/11/19 | 23.33 | 23.82 | 22.92 | 23.00 | 206,500 |
| 08/11/19 | 23.35 | 24.77 | 23.21 | 23.68 | 223,300 |
| 07/11/19 | 23.07 | 24.20 | 22.73 | 23.48 | 228,500 |
| 06/11/19 | 22.32 | 23.595 | 20.50 | 22.86 | 459,900 |
| 05/11/19 | 22.36 | 22.88 | 21.97 | 22.38 | 193,038 |
| 04/11/19 | 23.13 | 23.19 | 22.18 | 22.27 | 186,616 |
| 01/11/19 | 21.42 | 22.69 | 21.26 | 22.66 | 207,000 |
|
|
||||
|
|
||||
|
|