5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.33▼ | 4.35▼ | 4.37▼ | 4.24▲ | 3.76▲ |
MA10 | 4.34▼ | 4.39▼ | 4.43▼ | 3.80▲ | 3.62▲ |
MA20 | 4.35▼ | 4.45▼ | 4.41▼ | 3.65▲ | 3.16▲ |
MA50 | 4.41▼ | 4.34▼ | 4.03▲ | 3.54▲ | 2.53▲ |
MA100 | 4.47▼ | 3.95▲ | 3.68▲ | 2.99▲ | 4.98▼ |
MA200 | 4.34▼ | 3.67▲ | 3.30▲ | 2.44▲ | 10.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.030▼ | -0.045▼ | 0.120▲ | 0.096▲ |
RSI | 43.818▼ | 43.874▼ | 51.762▲ | 65.059▲ | 60.191▲ |
STOCH | 21.561 | 11.449▼ | 16.438▼ | 86.783▲ | 49.944 |
WILL %R | -77.273▼ | -92.857▼ | -94.444▼ | -24.290▲ | -22.742▲ |
CCI | -74.548 | -108.922▼ | -143.239▼ | 121.450▲ | 117.776▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.49 | 4.6592 | 4.30 | 4.32 | 956,379 |
27/03/24 | 4.29 | 4.765 | 4.28 | 4.47 | 1,614,218 |
26/03/24 | 4.17 | 4.39 | 4.1201 | 4.29 | 832,044 |
25/03/24 | 3.96 | 4.35 | 3.92 | 4.14 | 1,251,572 |
22/03/24 | 3.72 | 4.09 | 3.69 | 4.00 | 1,144,874 |
21/03/24 | 3.45 | 3.74 | 3.45 | 3.70 | 990,041 |
20/03/24 | 3.22 | 3.48 | 3.20 | 3.45 | 889,871 |
19/03/24 | 3.18 | 3.42 | 3.15 | 3.29 | 667,956 |
18/03/24 | 3.18 | 3.40 | 2.933 | 3.21 | 815,320 |
15/03/24 | 3.11 | 3.24 | 3.06 | 3.11 | 440,494 |
|
|
||||
|
|
||||
|
|