G1 Therapeutics, Inc (GTHX) Stock Price

4.32 ▼ -0.15 (-3.36%)
Open: 4.49 Vol: 956.38K Day's range: 4.30 - 4.6592 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GTHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.35▼ 4.37▼ 4.24▲ 3.76▲
MA10 4.34▼ 4.39▼ 4.43▼ 3.80▲ 3.62▲
MA20 4.35▼ 4.45▼ 4.41▼ 3.65▲ 3.16▲
MA50 4.41▼ 4.34▼ 4.03▲ 3.54▲ 2.53▲
MA100 4.47▼ 3.95▲ 3.68▲ 2.99▲ 4.98▼
MA200 4.34▼ 3.67▲ 3.30▲ 2.44▲ 10.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.030▼ -0.045▼ 0.120▲ 0.096▲
RSI 43.818▼ 43.874▼ 51.762▲ 65.059▲ 60.191▲
STOCH 21.561     11.449▼ 16.438▼ 86.783▲ 49.944    
WILL %R -77.273▼ -92.857▼ -94.444▼ -24.290▲ -22.742▲
CCI -74.548     -108.922▼ -143.239▼ 121.450▲ 117.776▲
Latest Filters Detected On GTHX
BREAK $GTHX Price Breaks 30 Days High Set Alert
BREAK $GTHX Price Breaks 20 Days High Set Alert
BREAK $GTHX Price Breaks 10 Days High Set Alert
G1 Therapeutics, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
GTHX historical stock data
date open high low close volume
28/03/24 4.49 4.6592 4.30 4.32 956,379
27/03/24 4.29 4.765 4.28 4.47 1,614,218
26/03/24 4.17 4.39 4.1201 4.29 832,044
25/03/24 3.96 4.35 3.92 4.14 1,251,572
22/03/24 3.72 4.09 3.69 4.00 1,144,874
21/03/24 3.45 3.74 3.45 3.70 990,041
20/03/24 3.22 3.48 3.20 3.45 889,871
19/03/24 3.18 3.42 3.15 3.29 667,956
18/03/24 3.18 3.40 2.933 3.21 815,320
15/03/24 3.11 3.24 3.06 3.11 440,494
Quote Details
52wk Low:1.08
52wk High:5.00
Vol:956.38K
Avg Vol(3m):29.9M
1Y Chng:+56.52%
1M Chng:+80.00%
Add to Watch List