G1 Therapeutics Inc. (GTHX) Stock Price

26.27 ▲ +0.57 (+2.22%)
Open: 25.71 Vol: 242.78K Day's range: 25.29 - 26.88 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▲ 26.18▲ 26.26▲ 25.10▲ 27.44▼
MA10 26.20▲ 26.32▲ 26.04▲ 25.99▲ 24.63▲
MA20 26.23▲ 25.99▲ 25.55▲ 27.54▼ 21.71▲
MA50 26.06▲ 25.16▲ 25.57▲ 24.15▲ 30.49▼
MA100 25.54▲ 25.69▲ 27.16▼ 21.00▲ 31.37▼
MA200 24.95▲ 27.52▼ 25.53▲ 25.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.034▼ 0.131▲ -0.514▼ N/A    
RSI 56.966▲ 62.044▲ 63.175▲ 52.273▲ N/A    
STOCH 75.230     35.108     76.939     31.239     71.865    
WILL %R 0.000▲ -26.531     -21.242▲ -61.183     -39.538    
CCI 87.329     5.380     64.684     -33.647     55.448    
Latest Filters Detected On GTHX
MA $GTHX Price Crossed Above MA(200) Set Alert
G1 Therapeutics Inc. News
Friday, June 28, 2019 05:12 PM
G1 Therapeutics, Inc. (NASDAQ:GTHX) shares haven't seen a lot of action during the first quarter. Overall, hedge fund sentiment was unchanged. The stock was in 11 hedge funds' portfolios at the end of ...
Friday, June 28, 2019 05:00 PM
We’re going to take a look at the latest hedge fund action surrounding G1 Therapeutics, Inc. (NASDAQ:GTHX). Heading into the second quarter of 2019, a total of 11 of the hedge funds tracked by Insider ...
Tuesday, June 18, 2019 02:28 PM
Shares of G1 Therapeutics Inc (NASDAQ: GTHX) were advancing strongly on above-average volume Tuesday in reaction to a clinical trial readout. Oncology biotech G1 announced preliminary overall survival ...
GTHX historical stock data
date open high low close volume
22/07/19 25.71 26.88 25.29 26.27 242,782
19/07/19 25.30 25.73 24.95 25.70 360,106
18/07/19 23.55 25.39 23.50 25.30 312,751
17/07/19 25.01 25.07 23.415 23.625 260,416
16/07/19 26.64 26.90 23.81 24.60 483,545
15/07/19 26.48 27.05 26.41 26.435 113,844
12/07/19 26.11 27.25 25.895 26.85 287,539
11/07/19 26.84 27.11 26.25 26.345 177,807
10/07/19 27.66 27.693 26.18 27.09 325,432
09/07/19 26.41 27.81 26.41 27.655 395,206
Quote Details
52wk Low:13.87
52wk High:69.57
Vol:242.78K
Avg Vol(3m):8.4M
1Y Chng:-50.36%
1M Chng:+41.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 962.91M