G1 Therapeutics, Inc (GTHX) Stock Price

20.83 ▲ +0.16 (+0.77%)
Open: 20.60 Vol: 824.9K Day's range: 20.46 - 21.45 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▼ 20.91▼ 20.89▼ 19.95▲ 19.11▲
MA10 20.95▼ 20.94▼ 20.81▲ 18.84▲ 17.27▲
MA20 20.91▼ 20.84▼ 20.37▲ 19.08▲ 15.22▲
MA50 20.93▼ 20.27▲ 19.22▲ 16.97▲ 15.97▲
MA100 20.82▲ 19.11▲ 18.77▲ 15.26▲ 20.17▲
MA200 20.37▲ 18.87▲ 19.12▲ 16.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ -0.022▼ 0.104▲ 0.831▲
RSI 43.531▼ 55.209▲ 67.336▲ 65.309▲ 62.508▲
STOCH 37.350     41.558     59.534     72.012     79.254    
WILL %R -87.273▼ -67.227     -23.810▲ -14.833▲ -5.827▲
CCI -127.476▼ -26.257     57.110     165.663▲ 85.688    
Latest Filters Detected On GTHX
MA $GTHX Price Crossed Below MA(26) Set Alert
MA $GTHX Price Crossed Above MA(7) Set Alert
G1 Therapeutics, Inc News
Friday, January 15, 2021 04:05 AM
Zacks Investment Research upgraded shares of G1 Therapeutics (NASDAQ:GTHX) from a hold rating to a buy rating in a research note issued to investors on Monday morning, Zacks.com reports. The firm ...
Thursday, January 14, 2021 04:00 PM
Here's a roundup of top developments in the biotech space over the last 24 hours.Scaling The Peaks (Biotech Stocks Hitting 52-week Highs Dec. 8) * AbbVie Inc (NYSE: ABBV) * Aerpio Pharmaceuticals ...
Monday, January 11, 2021 10:16 AM
An investigation on behalf of current long term investors in Garrett Motion Inc. (NYSE:GTX, OTC:GTXMQ) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
GTHX historical stock data
date open high low close volume
15/01/21 20.60 21.45 20.46 20.83 824,902
14/01/21 19.73 20.87 19.56 20.67 1,156,390
13/01/21 20.01 20.25 19.26 19.52 1,024,980
12/01/21 19.16 20.17 19.01 19.96 1,059,148
11/01/21 17.61 19.37 17.50 18.78 1,174,592
08/01/21 17.75 18.00 17.27 17.59 1,232,485
07/01/21 17.57 17.92 17.44 17.63 1,278,554
06/01/21 18.02 18.09 17.32 17.58 1,613,324
05/01/21 18.02 18.23 17.62 17.78 918,295
04/01/21 18.35 18.51 17.70 18.07 753,015
Quote Details
52wk Low:8.80
52wk High:26.695
Vol:824.9K
Avg Vol(3m):23.1M
1Y Chng:-2.53%
1M Chng:+7.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 792.50M