G1 Therapeutics, Inc (GTHX) Stock Price

4.085 ▼ -0.135 (-3.20%)
Open: 4.325 Vol: 706.81K Day's range: 4.08 - 4.325 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GTHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.18▼ 4.19▼ 4.34▼ 4.37▼
MA10 4.15▼ 4.21▼ 4.20▼ 4.49▼ 4.36▼
MA20 4.18▼ 4.22▼ 4.27▼ 4.40▼ 3.91▲
MA50 4.22▼ 4.36▼ 4.46▼ 4.28▼ 2.79▲
MA100 4.24▼ 4.49▼ 4.57▼ 3.85▲ 4.94▼
MA200 4.36▼ 4.56▼ 4.33▼ 2.83▲ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.002▼ -0.004▼ -0.060▼ 0.013▲
RSI 17.665▼ 28.913▼ 30.158▼ 42.394▼ 53.829▲
STOCH 1.587▼ 17.550▼ 34.762     11.289▼ 57.805    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.757▼ -50.244    
CCI -130.141▼ -191.541▼ -175.321▼ -123.484▼ 35.583    
Latest Filters Detected On GTHX
GAP $GTHX Open Gap Up %2 Set Alert
BREAK $GTHX Price Breaks 10 Days Low Set Alert
CDL $GTHX Marubozu Candlestick Pattern Detected Set Alert
G1 Therapeutics, Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 07:00 AM
Inc. (Nasdaq: GTHX), a commercial-stage oncology company, today announced that G1’s Chief Medical Officer Dr. Raj Malik and Chief Commercial Officer Andrew Perry will participate in a fireside chat at ...
GTHX historical stock data
date open high low close volume
24/05/24 4.325 4.325 4.08 4.085 706,811
23/05/24 4.33 4.33 4.1405 4.22 528,164
22/05/24 4.60 4.76 4.28 4.31 999,830
21/05/24 4.54 4.74 4.5069 4.53 799,539
20/05/24 4.57 4.715 4.41 4.55 502,463
17/05/24 4.68 4.69 4.495 4.53 590,215
16/05/24 4.67 4.75 4.56 4.67 553,289
15/05/24 4.78 4.92 4.66 4.69 482,118
14/05/24 4.71 4.845 4.64 4.65 648,781
13/05/24 4.835 5.00 4.61 4.62 1,332,685
Quote Details
52wk Low:1.08
52wk High:6.14
Vol:706.81K
Avg Vol(3m):26.4M
1Y Chng:+44.86%
1M Chng:-5.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 222.46M