G1 Therapeutics, Inc (GTHX) Stock Price

2.62 ▲ +0.09 (+3.56%)
Open: 2.55 Vol: 566.6K Day's range: 2.55 - 2.66 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GTHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.62▼ 2.62▼ 2.59▲ 2.78▼
MA10 2.62▼ 2.62▼ 2.59▲ 2.71▼ 2.73▼
MA20 2.62▼ 2.59▲ 2.58▲ 2.78▼ 3.77▼
MA50 2.60▲ 2.60▲ 2.65▼ 2.74▼ 7.15▼
MA100 2.57▲ 2.67▼ 2.74▼ 3.89▼ 9.10▼
MA200 2.60▲ 2.74▼ 2.80▼ 6.96▼ 14.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.013▲ -0.025▼ 0.138▲
RSI 47.367▼ 51.643▲ 49.912▼ 43.435▼ 34.481▼
STOCH 19.444▼ 71.627     86.574▲ 11.243▼ 36.830    
WILL %R -66.667     -21.429▲ -16.667▲ -73.171     -85.000▼
CCI -60.585     6.899     59.910     -87.793     -76.423    
Latest Filters Detected On GTHX
BREAK $GTHX Price Breaks 20 Days Low Set Alert
BREAK $GTHX Price Breaks 10 Days Low Set Alert
CDL $GTHX Hammer Candlestick Pattern Detected Set Alert
G1 Therapeutics, Inc News
Friday, June 02, 2023 09:00 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Friday, June 02, 2023 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
Friday, June 02, 2023 07:59 AM
G1 Therapeutics, Inc. engages in the development of small molecule therapeutics for the treatment of patients with cancer. Its products pipeline includes trilaciclib, rintodestrant, and lerociclib ...
GTHX historical stock data
date open high low close volume
02/06/23 2.55 2.66 2.55 2.62 566,597
01/06/23 2.58 2.59 2.455 2.53 694,680
31/05/23 2.64 2.72 2.535 2.54 1,615,199
30/05/23 2.66 2.755 2.60 2.65 411,051
26/05/23 2.67 2.68 2.605 2.62 542,254
25/05/23 2.84 2.84 2.65 2.69 997,961
24/05/23 2.90 2.91 2.775 2.83 684,810
23/05/23 2.865 3.07 2.83 2.90 1,200,274
22/05/23 2.91 2.915 2.82 2.88 568,934
19/05/23 2.79 2.915 2.79 2.86 772,832
Quote Details
52wk Low:2.38
52wk High:17.45
Vol:566.6K
Avg Vol(3m):11.6M
1Y Chng:-42.54%
1M Chng:-2.96%
Add to Watch List