| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.18▲ | 26.26▲ | 25.10▲ | 27.44▼ |
| MA10 | 26.20▲ | 26.32▲ | 26.04▲ | 25.99▲ | 24.63▲ |
| MA20 | 26.23▲ | 25.99▲ | 25.55▲ | 27.54▼ | 21.71▲ |
| MA50 | 26.06▲ | 25.16▲ | 25.57▲ | 24.15▲ | 30.49▼ |
| MA100 | 25.54▲ | 25.69▲ | 27.16▼ | 21.00▲ | 31.37▼ |
| MA200 | 24.95▲ | 27.52▼ | 25.53▲ | 25.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.034▼ | 0.131▲ | -0.514▼ | N/A |
| RSI | 56.966▲ | 62.044▲ | 63.175▲ | 52.273▲ | N/A |
| STOCH | 75.230 | 35.108 | 76.939 | 31.239 | 71.865 |
| WILL %R | 0.000▲ | -26.531 | -21.242▲ | -61.183 | -39.538 |
| CCI | 87.329 | 5.380 | 64.684 | -33.647 | 55.448 |
| MA | $GTHX Price Crossed Above MA(200) | Set Alert |
|
Friday, June 28, 2019 05:12 PM
G1 Therapeutics, Inc. (NASDAQ:GTHX) shares haven't seen a lot of action during the first quarter. Overall, hedge fund sentiment was unchanged. The stock was in 11 hedge funds' portfolios at the end of ...
|
|
Friday, June 28, 2019 05:00 PM
We’re going to take a look at the latest hedge fund action surrounding G1 Therapeutics, Inc. (NASDAQ:GTHX). Heading into the second quarter of 2019, a total of 11 of the hedge funds tracked by Insider ...
|
|
Tuesday, June 18, 2019 02:28 PM
Shares of G1 Therapeutics Inc (NASDAQ: GTHX) were advancing strongly on above-average volume Tuesday in reaction to a clinical trial readout. Oncology biotech G1 announced preliminary overall survival ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 25.71 | 26.88 | 25.29 | 26.27 | 242,782 |
| 19/07/19 | 25.30 | 25.73 | 24.95 | 25.70 | 360,106 |
| 18/07/19 | 23.55 | 25.39 | 23.50 | 25.30 | 312,751 |
| 17/07/19 | 25.01 | 25.07 | 23.415 | 23.625 | 260,416 |
| 16/07/19 | 26.64 | 26.90 | 23.81 | 24.60 | 483,545 |
| 15/07/19 | 26.48 | 27.05 | 26.41 | 26.435 | 113,844 |
| 12/07/19 | 26.11 | 27.25 | 25.895 | 26.85 | 287,539 |
| 11/07/19 | 26.84 | 27.11 | 26.25 | 26.345 | 177,807 |
| 10/07/19 | 27.66 | 27.693 | 26.18 | 27.09 | 325,432 |
| 09/07/19 | 26.41 | 27.81 | 26.41 | 27.655 | 395,206 |
|
|
||||
|
|
||||
|
|