G1 Therapeutics, Inc (GTHX) Stock Price

22.14 ▼ -0.34 (-1.51%)
Open: 22.61 Vol: 56.61K Day's range: 22.00 - 22.61 Nov 14, 13:30 EST
IEX Real-Time Price
Loading chart ...
GTHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.19▼ 22.19▼ 22.86▼ 22.33▼
MA10 22.18▼ 22.33▼ 22.40▼ 22.79▼ 26.18▼
MA20 22.34▼ 22.57▼ 22.71▼ 22.15▼ 28.32▼
MA50 22.60▼ 23.01▼ 23.02▼ 26.61▼ 23.85▼
MA100 22.89▼ 23.00▼ 22.51▼ 28.37▼ 32.36▼
MA200 23.22▼ 22.42▼ 22.06▲ 24.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.027▼ -0.068▼ 0.372▲ N/A    
RSI 39.826▼ 35.099▼ 35.731▼ 42.142▼ N/A    
STOCH 54.623     24.537     19.870▼ 59.403     8.593▼
WILL %R -77.049▼ -85.027▼ -87.156▼ -61.593     -91.230▼
CCI -49.179     -105.220▼ -103.659▼ -33.498     -64.628    
Latest Filters Detected On GTHX
MA $GTHX Price Crossed Below MA(7) Set Alert
MA $GTHX Price Crossed Below MA(13) Set Alert
G1 Therapeutics, Inc News
Friday, November 08, 2019 07:24 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So, the natural question for G1 Therapeutics (NASDAQ:GTHX) shareholders is whether they ...
Tuesday, November 05, 2019 07:08 PM
G1 Therapeutics, Inc. (NASDAQ:GTHX) Q3 2019 Earnings Conference Call November 5, 2019 4:30 PM ET Company Participants Jeff Macdonald - Head, Investor & Public Relations Mark Velleca - CEO, President & ...
Tuesday, November 05, 2019 01:00 PM
RESEARCH TRIANGLE PARK, N.C., Nov. 05, 2019 (GLOBE NEWSWIRE) -- G1 Therapeutics, Inc. (Nasdaq: GTHX), a clinical-stage oncology company, today provided a corporate and financial update for the third ...
GTHX historical stock data
date open high low close volume
14/11/19 22.61 22.61 22.00 22.14 56,611
13/11/19 22.94 23.00 22.36 22.48 119,100
12/11/19 22.94 23.47 22.51 22.98 187,500
11/11/19 23.33 23.82 22.92 23.00 206,500
08/11/19 23.35 24.77 23.21 23.68 223,300
07/11/19 23.07 24.20 22.73 23.48 228,500
06/11/19 22.32 23.595 20.50 22.86 459,900
05/11/19 22.36 22.88 21.97 22.38 193,038
04/11/19 23.13 23.19 22.18 22.27 186,616
01/11/19 21.42 22.69 21.26 22.66 207,000
Quote Details
52wk Low:13.87
52wk High:42.805
Vol:56.61K
Avg Vol(3m):7.3M
1Y Chng:-37.60%
1M Chng:-5.14%
Add to Watch List