| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.91▲ | 3.91▲ | 3.82▲ | 3.10▲ |
| MA10 | 3.91▲ | 3.92▼ | 3.93▼ | 3.67▲ | 3.12▲ |
| MA20 | 3.91▲ | 3.93▼ | 3.88▲ | 3.16▲ | 3.69▲ |
| MA50 | 3.93▼ | 3.85▲ | 3.74▲ | 3.23▲ | 2.90▲ |
| MA100 | 3.88▲ | 3.70▲ | 3.38▲ | 3.67▲ | 4.32▼ |
| MA200 | 3.79▲ | 3.30▲ | 2.91▲ | 3.13▲ | 9.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.011▼ | 0.117▲ | -0.058▼ |
| RSI | 50.502▲ | 52.828▲ | 57.439▲ | 71.571▲ | 55.215▲ |
| STOCH | 54.299 | 37.987 | 37.637 | 88.882▲ | 41.286 |
| WILL %R | -47.059 | -69.444 | -39.063 | -9.585▲ | -47.467 |
| CCI | 49.577 | -43.614 | 4.489 | 102.172▲ | 27.165 |
| ▲ MA | $GTHX MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, July 26, 2024 06:59 AM
Key Insights G1 Therapeutics' significant retail investors ownership suggests that the key decisions are influenced ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 07:37 AM
(Reuters) - A Colorado judge issued an order temporarily blocking the proposed $25 billion merger between Kroger and Albertsons, which has been challenged by the state attorney general, Bloomberg News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.01 | 4.06 | 3.842 | 3.91 | 492,235 |
| 25/07/24 | 3.72 | 4.015 | 3.69 | 3.95 | 726,066 |
| 24/07/24 | 3.82 | 3.97 | 3.72 | 3.73 | 491,219 |
| 23/07/24 | 3.63 | 3.90 | 3.6105 | 3.86 | 736,406 |
| 22/07/24 | 3.66 | 3.70 | 3.43 | 3.67 | 735,760 |
| 19/07/24 | 3.60 | 3.73 | 3.505 | 3.63 | 986,323 |
| 18/07/24 | 3.505 | 3.66 | 3.455 | 3.645 | 1,030,552 |
| 17/07/24 | 3.43 | 3.61 | 3.26 | 3.52 | 1,269,452 |
| 16/07/24 | 3.27 | 3.50 | 3.23 | 3.50 | 1,215,934 |
| 15/07/24 | 3.21 | 3.32 | 3.08 | 3.24 | 1,239,223 |
|
|
||||
|
|
||||
|
|