| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.62▼ | 2.62▼ | 2.59▲ | 2.78▼ |
| MA10 | 2.62▼ | 2.62▼ | 2.59▲ | 2.71▼ | 2.73▼ |
| MA20 | 2.62▼ | 2.59▲ | 2.58▲ | 2.78▼ | 3.77▼ |
| MA50 | 2.60▲ | 2.60▲ | 2.65▼ | 2.74▼ | 7.15▼ |
| MA100 | 2.57▲ | 2.67▼ | 2.74▼ | 3.89▼ | 9.10▼ |
| MA200 | 2.60▲ | 2.74▼ | 2.80▼ | 6.96▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.013▲ | -0.025▼ | 0.138▲ |
| RSI | 47.367▼ | 51.643▲ | 49.912▼ | 43.435▼ | 34.481▼ |
| STOCH | 19.444▼ | 71.627 | 86.574▲ | 11.243▼ | 36.830 |
| WILL %R | -66.667 | -21.429▲ | -16.667▲ | -73.171 | -85.000▼ |
| CCI | -60.585 | 6.899 | 59.910 | -87.793 | -76.423 |
|
Friday, June 02, 2023 09:00 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
|
Friday, June 02, 2023 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Friday, June 02, 2023 07:59 AM
G1 Therapeutics, Inc. engages in the development of small molecule therapeutics for the treatment of patients with cancer. Its products pipeline includes trilaciclib, rintodestrant, and lerociclib ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 2.55 | 2.66 | 2.55 | 2.62 | 566,597 |
| 01/06/23 | 2.58 | 2.59 | 2.455 | 2.53 | 694,680 |
| 31/05/23 | 2.64 | 2.72 | 2.535 | 2.54 | 1,615,199 |
| 30/05/23 | 2.66 | 2.755 | 2.60 | 2.65 | 411,051 |
| 26/05/23 | 2.67 | 2.68 | 2.605 | 2.62 | 542,254 |
| 25/05/23 | 2.84 | 2.84 | 2.65 | 2.69 | 997,961 |
| 24/05/23 | 2.90 | 2.91 | 2.775 | 2.83 | 684,810 |
| 23/05/23 | 2.865 | 3.07 | 2.83 | 2.90 | 1,200,274 |
| 22/05/23 | 2.91 | 2.915 | 2.82 | 2.88 | 568,934 |
| 19/05/23 | 2.79 | 2.915 | 2.79 | 2.86 | 772,832 |
|
|
||||
|
|
||||
|
|