| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ | 0.45▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.49▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.52▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.47▼ | 0.50▼ | 0.83▼ |
| MA100 | 0.52▼ | 0.52▼ | 0.52▼ | 0.52▼ | N/A |
| MA200 | 0.52▼ | 0.53▼ | 0.54▼ | 0.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.012▲ |
| RSI | 36.195▼ | 35.461▼ | 36.061▼ | 36.698▼ | 33.766▼ |
| STOCH | 11.603▼ | 11.426▼ | 11.426▼ | 43.452 | 26.734 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.960 | -81.532▼ |
| CCI | -102.065▼ | -103.652▼ | -103.652▼ | -154.078▼ | -142.151▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 11:35 AM
Forza Horizon 5 takes car lovers and fanatics on a road trip across Mexico, spanning harsh deserts and lush rainforests. Playground Games has delivered its most ambitious and advanced entry yet ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.4215 | 0.4399 | 0.3611 | 0.4139 | 25,472 |
| 24/04/24 | 0.4209 | 0.44 | 0.3762 | 0.439 | 32,267 |
| 23/04/24 | 0.449 | 0.4495 | 0.4116 | 0.4319 | 38,895 |
| 22/04/24 | 0.44 | 0.4625 | 0.39 | 0.4495 | 112,031 |
| 19/04/24 | 0.4559 | 0.4729 | 0.431 | 0.432 | 26,417 |
| 18/04/24 | 0.44 | 0.4698 | 0.4345 | 0.4412 | 7,250 |
| 17/04/24 | 0.431 | 0.4673 | 0.40 | 0.4476 | 35,309 |
| 16/04/24 | 0.43 | 0.4699 | 0.43 | 0.444 | 8,470 |
| 15/04/24 | 0.461 | 0.48 | 0.45 | 0.45 | 26,300 |
| 12/04/24 | 0.491 | 0.4999 | 0.46 | 0.46 | 15,336 |
|
|
||||
|
|
||||
|
|