| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.48▲ | 4.53▼ | 4.67▼ | 4.90▼ |
| MA10 | 4.47▲ | 4.57▼ | 4.51▼ | 4.79▼ | 5.55▼ |
| MA20 | 4.55▼ | 4.52▼ | 4.62▼ | 4.90▼ | 5.34▼ |
| MA50 | 4.51▼ | 4.72▼ | 4.72▼ | 5.51▼ | 12.06▼ |
| MA100 | 4.64▼ | 4.76▼ | 4.82▼ | 5.46▼ | 22.91▼ |
| MA200 | 4.73▼ | 4.86▼ | 5.20▼ | 10.68▼ | 34.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | -0.007▼ | -0.020▼ | 0.435▲ |
| RSI | 48.409▼ | 45.688▼ | 44.291▼ | 40.958▼ | 29.104▼ |
| STOCH | 23.609 | 30.524 | 53.690 | 37.637 | 29.278 |
| WILL %R | -66.000 | -61.765 | -62.857 | -79.911▼ | -85.055▼ |
| CCI | -5.930 | -54.691 | -46.961 | -102.621▼ | -94.655 |
| CDL | $EGRX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.41 | 4.715 | 4.41 | 4.505 | 113,683 |
| 17/04/24 | 4.69 | 4.77 | 4.37 | 4.39 | 109,204 |
| 16/04/24 | 5.20 | 5.20 | 4.5668 | 4.69 | 161,336 |
| 15/04/24 | 4.40 | 5.26 | 4.28 | 5.20 | 381,329 |
| 12/04/24 | 4.79 | 4.81 | 4.57 | 4.59 | 131,213 |
| 11/04/24 | 4.70 | 4.81 | 4.56 | 4.77 | 102,479 |
| 10/04/24 | 4.88 | 4.88 | 4.60 | 4.70 | 114,443 |
| 09/04/24 | 4.96 | 5.053 | 4.87 | 4.95 | 78,526 |
| 08/04/24 | 5.15 | 5.26 | 4.84 | 5.00 | 90,425 |
| 05/04/24 | 5.20 | 5.20 | 4.99 | 5.12 | 144,722 |
|
|
||||
|
|
||||
|
|