| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▲ | 0.50▲ | 0.45▲ |
| MA10 | 0.55▲ | 0.54▲ | 0.54▲ | 0.46▲ | 0.47▲ |
| MA20 | 0.52▲ | 0.48▲ | 0.48▲ | 0.45▲ | 0.51▲ |
| MA50 | 0.48▲ | 0.50▲ | 0.51▲ | 0.48▲ | 0.69▼ |
| MA100 | 0.52▲ | 0.49▲ | 0.48▲ | 0.53▲ | N/A |
| MA200 | 0.47▲ | 0.52▲ | 0.56▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.013▲ | 0.018▲ | N/A |
| RSI | 57.183▲ | 58.309▲ | 57.938▲ | 61.953▲ | N/A |
| STOCH | 37.387 | 67.187 | 70.329 | 45.674 | 31.354 |
| WILL %R | -41.037 | -23.837▲ | -23.837▲ | -32.129 | -34.167 |
| CCI | 30.846 | 60.938 | 62.743 | 163.634▲ | 101.875▲ |
| CDL | $LKCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 27, 2020 03:00 AM
Luokung Technology Corp. (NASDAQ:LKCO) shares gapped up prior to trading on Wednesday . The stock had previously closed at $0.60, but opened at $0.68. Luokung Technology shares last traded at $0.63, ...
|
|
Friday, November 27, 2020 02:01 AM
Gainers AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) shares jumped 104% to close at $7.14 on Wednesday after the company issued strong sales forecast for FY20. Newborn Acquisition Corp.
|
|
Wednesday, November 25, 2020 10:37 AM
Gainers AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) shares climbed 99.7% to $6.99 after the company issued strong sales forecast for FY20. Mmtec, Inc. (NASDAQ: MTC) climbed 82.2% to $2.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 0.5481 | 0.62 | 0.527 | 0.56 | 1,653,246 |
| 25/11/20 | 0.62 | 0.64 | 0.513 | 0.539 | 4,111,000 |
| 24/11/20 | 0.43 | 0.6363 | 0.43 | 0.60 | 6,176,065 |
| 23/11/20 | 0.449 | 0.449 | 0.405 | 0.411 | 898,100 |
| 20/11/20 | 0.418 | 0.42 | 0.403 | 0.403 | 481,700 |
| 19/11/20 | 0.415 | 0.422 | 0.405 | 0.41 | 588,591 |
| 18/11/20 | 0.4131 | 0.4199 | 0.406 | 0.4178 | 258,203 |
| 17/11/20 | 0.419 | 0.43 | 0.401 | 0.41 | 505,700 |
| 16/11/20 | 0.428 | 0.43 | 0.405 | 0.419 | 448,000 |
| 13/11/20 | 0.42 | 0.431 | 0.391 | 0.419 | 933,800 |
|
|
||||
|
|
||||
|
|