Luokung Technology Corp (LKCO) Stock Price

1.69 ▲ +0.12 (+7.64%)
Open: 1.57 Vol: 470.7K Day's range: 1.57 - 1.75 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.64▲ 1.64▲ 1.62▲ 1.71▼
MA10 1.62▲ 1.62▲ 1.62▲ 1.63▲ 3.69▼
MA20 1.62▲ 1.62▲ 1.61▲ 1.70▼ 5.93▼
MA50 1.65▲ 1.66▲ 1.70▲ 4.02▼ N/A    
MA100 1.72▼ 1.67▲ 1.76▼ 6.09▼ N/A    
MA200 1.71▼ 2.34▼ 3.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.015▲ N/A     N/A    
RSI 61.316▲ 60.502▲ 58.442▲ 27.155▼ N/A    
STOCH 65.741     65.741     65.741     20.281     3.929▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.932     -95.849▼
CCI 157.246▲ 157.246▲ 149.455▲ -11.383     -94.334    
Latest Filters Detected On LKCO
MA $LKCO Price Crossed Above MA(7) Set Alert
MA $LKCO Price Crossed Above MA(13) Set Alert
Luokung Technology Corp News
Monday, October 14, 2019 02:15 AM
Luokung Technology Corp. (NASDAQ: LKCO) dropped 15.2% to close at $3.47. electroCore, Inc. (NASDAQ: ECOR) fell 14.5% to close at $2.07. ExOne Co (NASDAQ: XONE) shares declined 13.3% to close at $7.13 ...
Thursday, September 19, 2019 05:55 AM
BEIJING, Sept. 19, 2019 /PRNewswire/ --Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies, a ...
Wednesday, August 28, 2019 05:03 AM
BEIJING, Aug. 28, 2019 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies, a ...
LKCO historical stock data
date open high low close volume
13/11/19 1.57 1.75 1.57 1.69 470,700
12/11/19 1.57 1.65 1.52 1.57 248,000
11/11/19 1.59 1.629 1.555 1.60 223,700
08/11/19 1.65 1.69 1.58 1.60 273,500
07/11/19 1.56 1.70 1.56 1.64 368,600
06/11/19 1.55 1.66 1.54 1.57 319,700
05/11/19 1.70 1.7299 1.56 1.58 558,477
04/11/19 1.67 1.81 1.61 1.65 576,847
01/11/19 1.75 1.88 1.65 1.67 438,700
31/10/19 1.80 1.84 1.68 1.76 409,500
Quote Details
52wk Low:1.35
52wk High:10.665
Vol:470.7K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:-70.30%
Add to Watch List