| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.64▼ | 0.66▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.64▼ | 0.66▼ | 0.65▼ |
| MA20 | 0.64▼ | 0.66▼ | 0.67▼ | 0.69▼ | 0.59▲ |
| MA50 | 0.65▼ | 0.66▼ | 0.68▼ | 0.67▼ | 1.51▼ |
| MA100 | 0.69▼ | 0.70▼ | 0.72▼ | 0.59▲ | N/A |
| MA200 | 0.72▼ | 0.68▼ | 0.64▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.012▼ | N/A |
| RSI | 41.565▼ | 41.580▼ | 41.916▼ | 43.983▼ | N/A |
| STOCH | 7.720▼ | 13.685▼ | 11.132▼ | 33.997 | 20.751 |
| WILL %R | -69.860 | -80.543▼ | -83.159▼ | -74.979 | -82.813▼ |
| CCI | -54.312 | -82.852 | -77.191 | -90.010 | -24.890 |
| CDL | $LKCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2020 04:31 AM
Salem Media Group, Inc. (NASDAQ:SALM) shares decreased by 5.99% to $1.10. • Luokung Technology, Inc. (NASDAQ:LKCO) stock decreased by 5.14% to $0.72. • Tencent Music Enter Gr, Inc. (NYSE ...
|
|
Tuesday, July 14, 2020 04:41 AM
• Telefonica, Inc. (NYSE:TEF) stock moved upwards by 3.35% to $4.77 during Tuesday's pre-market session. The most recent rating by CFRA, on May 8, is at Hold, with a price target of $5.
|
|
Thursday, July 09, 2020 02:00 AM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, July 9, 2020 /PRNewswire via COMTEX/ -- BEIJING, July 9, 2020 /PRNewswire/ -- Luokung Technology Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 0.623 | 0.63 | 0.6012 | 0.6198 | 1,287,943 |
| 07/08/20 | 0.6374 | 0.6499 | 0.615 | 0.64 | 1,262,272 |
| 06/08/20 | 0.6534 | 0.6534 | 0.622 | 0.6445 | 967,590 |
| 05/08/20 | 0.65 | 0.6602 | 0.6281 | 0.65 | 1,309,869 |
| 04/08/20 | 0.65 | 0.66 | 0.631 | 0.643 | 1,374,800 |
| 03/08/20 | 0.67 | 0.6756 | 0.64 | 0.656 | 2,144,471 |
| 31/07/20 | 0.75 | 0.758 | 0.662 | 0.6864 | 4,115,389 |
| 30/07/20 | 0.63 | 0.78 | 0.63 | 0.758 | 5,852,694 |
| 29/07/20 | 0.6499 | 0.659 | 0.615 | 0.655 | 1,616,518 |
| 28/07/20 | 0.60 | 0.66 | 0.56 | 0.66 | 2,692,604 |
|
|
||||
|
|
||||
|
|