| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.44▼ | 1.42▼ | 1.40▲ |
| MA10 | 1.43▼ | 1.43▼ | 1.43▼ | 1.35▲ | 1.56▼ |
| MA20 | 1.43▼ | 1.41▲ | 1.39▲ | 1.38▲ | 3.03▼ |
| MA50 | 1.37▲ | 1.37▲ | 1.36▲ | 1.59▼ | 5.35▼ |
| MA100 | 1.36▲ | 1.36▲ | 1.43▼ | 3.28▼ | 15.85▼ |
| MA200 | 1.40▲ | 1.59▼ | 1.90▼ | 4.43▼ | 30.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | 0.000▲ | 0.046▲ | 0.054▲ |
| RSI | 51.740▲ | 52.540▲ | 52.893▲ | 45.059▼ | 31.121▼ |
| STOCH | 37.054 | 44.196 | 55.735 | 62.872 | 14.664▼ |
| WILL %R | -56.250 | -56.250 | -56.250 | -43.750 | -91.307▼ |
| CCI | -15.897 | -12.698 | -7.542 | 36.682 | -60.316 |
|
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.35 | 1.438 | 1.35 | 1.40 | 48,398 |
| 30/05/23 | 1.46 | 1.465 | 1.3322 | 1.36 | 41,071 |
| 26/05/23 | 1.50 | 1.54 | 1.45 | 1.45 | 51,944 |
| 25/05/23 | 1.45 | 1.48 | 1.40 | 1.465 | 78,381 |
| 24/05/23 | 1.36 | 1.50 | 1.33 | 1.40 | 303,567 |
| 23/05/23 | 1.24 | 1.37 | 1.24 | 1.37 | 191,758 |
| 22/05/23 | 1.25 | 1.27 | 1.22 | 1.25 | 114,795 |
| 19/05/23 | 1.26 | 1.33 | 1.23 | 1.25 | 197,760 |
| 18/05/23 | 1.28 | 1.31 | 1.26 | 1.26 | 85,760 |
| 17/05/23 | 1.30 | 1.34 | 1.27 | 1.33 | 60,233 |
|
|
||||
|
|
||||
|
|