Luokung Technology Corp (LKCO) Stock Price

1.40 ▲ +0.04 (+2.94%)
Open: 1.35 Vol: 48.4K Day's range: 1.35 - 1.438 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.44▼ 1.42▼ 1.40▲
MA10 1.43▼ 1.43▼ 1.43▼ 1.35▲ 1.56▼
MA20 1.43▼ 1.41▲ 1.39▲ 1.38▲ 3.03▼
MA50 1.37▲ 1.37▲ 1.36▲ 1.59▼ 5.35▼
MA100 1.36▲ 1.36▲ 1.43▼ 3.28▼ 15.85▼
MA200 1.40▲ 1.59▼ 1.90▼ 4.43▼ 30.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ 0.000▲ 0.046▲ 0.054▲
RSI 51.740▲ 52.540▲ 52.893▲ 45.059▼ 31.121▼
STOCH 37.054     44.196     55.735     62.872     14.664▼
WILL %R -56.250     -56.250     -56.250     -43.750     -91.307▼
CCI -15.897     -12.698     -7.542     36.682     -60.316    
Latest Filters Detected On LKCO
MA $LKCO Price Crossed Above MA(26) Set Alert
MA $LKCO Price Crossed Above MA(7) Set Alert
Luokung Technology Corp News
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LKCO historical stock data
date open high low close volume
31/05/23 1.35 1.438 1.35 1.40 48,398
30/05/23 1.46 1.465 1.3322 1.36 41,071
26/05/23 1.50 1.54 1.45 1.45 51,944
25/05/23 1.45 1.48 1.40 1.465 78,381
24/05/23 1.36 1.50 1.33 1.40 303,567
23/05/23 1.24 1.37 1.24 1.37 191,758
22/05/23 1.25 1.27 1.22 1.25 114,795
19/05/23 1.26 1.33 1.23 1.25 197,760
18/05/23 1.28 1.31 1.26 1.26 85,760
17/05/23 1.30 1.34 1.27 1.33 60,233
Quote Details
52wk Low:1.11
52wk High:15.651
Vol:48.4K
Avg Vol(3m):13.8M
1Y Chng:-88.33%
1M Chng:-14.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.80M