| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.61▲ | 1.61▲ | 1.61▲ | 2.01▼ |
| MA10 | 1.61▲ | 1.62▲ | 1.64▼ | 1.70▼ | 1.83▼ |
| MA20 | 1.61▲ | 1.66▼ | 1.63▼ | 2.00▼ | 1.57▲ |
| MA50 | 1.66▼ | 1.60▲ | 1.67▼ | 1.80▼ | 1.04▲ |
| MA100 | 1.64▼ | 1.71▼ | 1.87▼ | 1.54▲ | 1.33▲ |
| MA200 | 1.62▲ | 1.94▼ | 2.12▼ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.001▼ | -0.063▼ | -0.002▼ |
| RSI | 48.265▼ | 48.157▼ | 47.870▼ | 41.576▼ | 51.929▲ |
| STOCH | 73.902 | 29.448 | 19.289▼ | 20.381 | 55.716 |
| WILL %R | -9.091▲ | -62.963 | -81.818▼ | -76.543▼ | -65.094 |
| CCI | 84.103 | -29.667 | -56.465 | -71.091 | -7.840 |
| ▲ MACD | $LKCO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, July 25, 2021 08:35 AM
Are These Top Penny Stocks on Your August Watchlist? With August right around the corner, investors are searching for the best penny stocks to buy now. To do so is a combination of research and having ...
|
|
Friday, July 23, 2021 07:31 AM
During the last session, Luokung Technology Corp. (NASDAQ:LKCO)’s traded shares were 7.23 million. At the end of the trading day, the stock’s price was $1.69, reflecting an intraday loss of -2.31% or ...
|
|
Thursday, July 22, 2021 06:01 AM
Luokung Technology Corp. (NASDAQ:LKCO) shares, rose in value on Wednesday, 07/21/21, with the stock price up by 12.34% to the previous day’s close as strong demand from buyers drove the stock to $1.73 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 1.67 | 1.68 | 1.56 | 1.62 | 4,627,642 |
| 22/07/21 | 1.8755 | 1.90 | 1.66 | 1.69 | 7,217,155 |
| 21/07/21 | 1.5228 | 1.83 | 1.51 | 1.73 | 9,873,077 |
| 20/07/21 | 1.51 | 1.54 | 1.45 | 1.54 | 5,294,243 |
| 19/07/21 | 1.51 | 1.57 | 1.43 | 1.49 | 12,558,617 |
| 16/07/21 | 1.71 | 1.77 | 1.58 | 1.59 | 5,323,929 |
| 15/07/21 | 1.6622 | 1.87 | 1.59 | 1.69 | 10,017,899 |
| 14/07/21 | 1.99 | 1.99 | 1.71 | 1.715 | 11,608,886 |
| 13/07/21 | 1.95 | 2.05 | 1.88 | 1.97 | 6,051,169 |
| 12/07/21 | 2.23 | 2.24 | 1.94 | 1.95 | 9,446,167 |
|
|
||||
|
|
||||
|
|