| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.02▼ | 1.02▼ | 1.05▼ | 0.98▲ |
| MA10 | 1.04▼ | 1.05▼ | 1.04▼ | 1.04▼ | 1.20▼ |
| MA20 | 1.06▼ | 1.05▼ | 1.04▼ | 0.97▲ | 1.46▼ |
| MA50 | 1.05▼ | 1.01▼ | 0.99▼ | 1.23▼ | 4.82▼ |
| MA100 | 1.02▼ | 1.09▼ | 1.17▼ | 1.77▼ | N/A |
| MA200 | 1.12▼ | 1.30▼ | 1.31▼ | 4.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.008▼ | 0.029▲ | N/A |
| RSI | 36.707▼ | 42.913▼ | 44.945▼ | 44.458▼ | N/A |
| STOCH | 5.245▼ | 9.926▼ | 21.464 | 48.643 | 16.314▼ |
| WILL %R | -94.291▼ | -94.291▼ | -94.291▼ | -51.765 | -75.433▼ |
| CCI | -94.612 | -117.290▼ | -136.909▼ | 12.708 | -73.605 |
| CDL | $LKCO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 11, 2020 05:27 AM
BEIJING, Feb. 11, 2020 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies ...
|
|
Tuesday, February 11, 2020 04:39 AM
Gainers • Sprint, Inc. (NYSE:S) shares increased by 64.2% to $7.88 during Tuesday's pre-market session. The most recent rating by Citigroup, on January 31, is at ...
|
|
Tuesday, February 11, 2020 04:32 AM
BEIJING, Feb. 11, 2020 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 1.05 | 1.05 | 0.98 | 1.01 | 224,600 |
| 20/02/20 | 1.05 | 1.06 | 1.00 | 1.05 | 153,900 |
| 19/02/20 | 1.08 | 1.13 | 1.015 | 1.06 | 539,200 |
| 18/02/20 | 1.07 | 1.17 | 1.07 | 1.08 | 306,400 |
| 14/02/20 | 1.05 | 1.086 | 1.02 | 1.07 | 302,300 |
| 13/02/20 | 1.07 | 1.10 | 1.02 | 1.02 | 392,600 |
| 12/02/20 | 1.05 | 1.08 | 1.01 | 1.07 | 264,900 |
| 11/02/20 | 1.13 | 1.23 | 0.96 | 1.02 | 1,352,100 |
| 10/02/20 | 0.931 | 1.17 | 0.931 | 1.08 | 572,300 |
| 07/02/20 | 0.909 | 0.948 | 0.909 | 0.938 | 103,600 |
|
|
||||
|
|
||||
|
|