| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.01▼ | 1.01▼ | 1.21▼ | 1.42▼ |
| MA10 | 1.01▼ | 0.99▲ | 1.03▼ | 1.56▼ | 1.05▼ |
| MA20 | 1.01▼ | 1.04▼ | 1.11▼ | 1.58▼ | 0.78▲ |
| MA50 | 1.01▼ | 1.16▼ | 1.44▼ | 1.06▼ | 0.65▲ |
| MA100 | 1.09▼ | 1.50▼ | 1.83▼ | 0.78▲ | 2.46▼ |
| MA200 | 1.18▼ | 1.80▼ | 1.31▼ | 0.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.011▲ | -0.142▼ | 0.105▲ |
| RSI | 48.476▼ | 40.268▼ | 33.682▼ | 42.459▼ | 51.897▲ |
| STOCH | 17.742▼ | 66.692 | 33.782 | 6.199▼ | 38.582 |
| WILL %R | -72.202 | -56.761 | -69.130 | -94.471▼ | -85.373▼ |
| CCI | -51.291 | -19.894 | -74.305 | -125.064▼ | 36.261 |
| CDL | $LKCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 05, 2021 09:14 AM
The U.S. banned Chinese smartphone major Xiaomi Corp (OTC: XIACF) (OTC: XIACY) over alleged military ties triggered by an award given to its founder his service to the state, the Wall Street Journal ...
|
|
Tuesday, March 02, 2021 09:45 PM
BEIJING, March 2, 2021 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading interactive location-based services and big data processing technology company in ...
|
|
Tuesday, March 02, 2021 07:30 PM
The stock price of Luokung Technology Corp. (Nasdaq: LKCO) fell by 19.74%. This is why it happened. The stock price of Luokung Technology Corp. (Nasdaq: LKCO) – a leading interactive location-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.13 | 1.17 | 0.8326 | 1.00 | 24,802,653 |
| 04/03/21 | 1.34 | 1.34 | 1.08 | 1.13 | 20,557,803 |
| 03/03/21 | 1.08 | 1.40 | 1.07 | 1.17 | 36,657,138 |
| 02/03/21 | 1.51 | 1.52 | 1.20 | 1.22 | 28,777,421 |
| 01/03/21 | 1.68 | 1.83 | 1.51 | 1.52 | 17,479,440 |
| 26/02/21 | 1.68 | 1.87 | 1.55 | 1.55 | 17,258,182 |
| 25/02/21 | 2.05 | 2.1038 | 1.80 | 1.81 | 18,125,449 |
| 24/02/21 | 2.04 | 2.21 | 2.00 | 2.11 | 14,260,018 |
| 23/02/21 | 1.86 | 2.04 | 1.42 | 1.92 | 29,280,918 |
| 22/02/21 | 2.20 | 2.38 | 2.10 | 2.15 | 20,179,483 |
|
|
||||
|
|
||||
|
|