Luokung Technology Corp (LKCO) Stock Price

0.56 ▲ +0.021 (+3.90%)
Open: 0.5481 Vol: 1.65M Day's range: 0.527 - 0.62 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.50▲ 0.45▲
MA10 0.55▲ 0.54▲ 0.54▲ 0.46▲ 0.47▲
MA20 0.52▲ 0.48▲ 0.48▲ 0.45▲ 0.51▲
MA50 0.48▲ 0.50▲ 0.51▲ 0.48▲ 0.69▼
MA100 0.52▲ 0.49▲ 0.48▲ 0.53▲ N/A    
MA200 0.47▲ 0.52▲ 0.56▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.013▲ 0.018▲ N/A    
RSI 57.183▲ 58.309▲ 57.938▲ 61.953▲ N/A    
STOCH 37.387     67.187     70.329     45.674     31.354    
WILL %R -41.037     -23.837▲ -23.837▲ -32.129     -34.167    
CCI 30.846     60.938     62.743     163.634▲ 101.875▲
Latest Filters Detected On LKCO
CDL $LKCO Doji Candlestick Pattern Detected Set Alert
Luokung Technology Corp News
Friday, November 27, 2020 03:00 AM
Luokung Technology Corp. (NASDAQ:LKCO) shares gapped up prior to trading on Wednesday . The stock had previously closed at $0.60, but opened at $0.68. Luokung Technology shares last traded at $0.63, ...
Friday, November 27, 2020 02:01 AM
Gainers AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) shares jumped 104% to close at $7.14 on Wednesday after the company issued strong sales forecast for FY20. Newborn Acquisition Corp.
Wednesday, November 25, 2020 10:37 AM
Gainers AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) shares climbed 99.7% to $6.99 after the company issued strong sales forecast for FY20. Mmtec, Inc. (NASDAQ: MTC) climbed 82.2% to $2.20 ...
LKCO historical stock data
date open high low close volume
27/11/20 0.5481 0.62 0.527 0.56 1,653,246
25/11/20 0.62 0.64 0.513 0.539 4,111,000
24/11/20 0.43 0.6363 0.43 0.60 6,176,065
23/11/20 0.449 0.449 0.405 0.411 898,100
20/11/20 0.418 0.42 0.403 0.403 481,700
19/11/20 0.415 0.422 0.405 0.41 588,591
18/11/20 0.4131 0.4199 0.406 0.4178 258,203
17/11/20 0.419 0.43 0.401 0.41 505,700
16/11/20 0.428 0.43 0.405 0.419 448,000
13/11/20 0.42 0.431 0.391 0.419 933,800
Quote Details
52wk Low:0.34
52wk High:1.75
Vol:1.65M
Avg Vol(3m):14.5M
1Y Chng:-61.11%
1M Chng:+8.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 112.74M