Luokung Technology Corp (LKCO) Stock Price

1.01 ▼ -0.04 (-3.81%)
Open: 1.05 Vol: 224.6K Day's range: 0.98 - 1.05 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.02▼ 1.02▼ 1.05▼ 0.98▲
MA10 1.04▼ 1.05▼ 1.04▼ 1.04▼ 1.20▼
MA20 1.06▼ 1.05▼ 1.04▼ 0.97▲ 1.46▼
MA50 1.05▼ 1.01▼ 0.99▼ 1.23▼ 4.82▼
MA100 1.02▼ 1.09▼ 1.17▼ 1.77▼ N/A    
MA200 1.12▼ 1.30▼ 1.31▼ 4.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.008▼ 0.029▲ N/A    
RSI 36.707▼ 42.913▼ 44.945▼ 44.458▼ N/A    
STOCH 5.245▼ 9.926▼ 21.464     48.643     16.314▼
WILL %R -94.291▼ -94.291▼ -94.291▼ -51.765     -75.433▼
CCI -94.612     -117.290▼ -136.909▼ 12.708     -73.605    
Latest Filters Detected On LKCO
CDL $LKCO Doji Candlestick Pattern Detected Set Alert
Luokung Technology Corp News
Tuesday, February 11, 2020 05:27 AM
BEIJING, Feb. 11, 2020 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies ...
Tuesday, February 11, 2020 04:39 AM
Gainers • Sprint, Inc. (NYSE:S) shares increased by 64.2% to $7.88 during Tuesday's pre-market session. The most recent rating by Citigroup, on January 31, is at ...
Tuesday, February 11, 2020 04:32 AM
BEIJING, Feb. 11, 2020 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies ...
LKCO historical stock data
date open high low close volume
21/02/20 1.05 1.05 0.98 1.01 224,600
20/02/20 1.05 1.06 1.00 1.05 153,900
19/02/20 1.08 1.13 1.015 1.06 539,200
18/02/20 1.07 1.17 1.07 1.08 306,400
14/02/20 1.05 1.086 1.02 1.07 302,300
13/02/20 1.07 1.10 1.02 1.02 392,600
12/02/20 1.05 1.08 1.01 1.07 264,900
11/02/20 1.13 1.23 0.96 1.02 1,352,100
10/02/20 0.931 1.17 0.931 1.08 572,300
07/02/20 0.909 0.948 0.909 0.938 103,600
Quote Details
52wk Low:0.769
52wk High:10.665
Vol:224.6K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:-25.19%
Add to Watch List