Luokung Technology Corp (LKCO) Stock Price

0.6198 ▼ -0.0202 (-3.16%)
Open: 0.623 Vol: 1.29M Day's range: 0.6012 - 0.63 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.64▼ 0.66▼
MA10 0.63▼ 0.63▼ 0.64▼ 0.66▼ 0.65▼
MA20 0.64▼ 0.66▼ 0.67▼ 0.69▼ 0.59▲
MA50 0.65▼ 0.66▼ 0.68▼ 0.67▼ 1.51▼
MA100 0.69▼ 0.70▼ 0.72▼ 0.59▲ N/A    
MA200 0.72▼ 0.68▼ 0.64▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ -0.012▼ N/A    
RSI 41.565▼ 41.580▼ 41.916▼ 43.983▼ N/A    
STOCH 7.720▼ 13.685▼ 11.132▼ 33.997     20.751    
WILL %R -69.860     -80.543▼ -83.159▼ -74.979     -82.813▼
CCI -54.312     -82.852     -77.191     -90.010     -24.890    
Latest Filters Detected On LKCO
CDL $LKCO Doji Candlestick Pattern Detected Set Alert
Luokung Technology Corp News
Thursday, July 16, 2020 04:31 AM
Salem Media Group, Inc. (NASDAQ:SALM) shares decreased by 5.99% to $1.10. • Luokung Technology, Inc. (NASDAQ:LKCO) stock decreased by 5.14% to $0.72. • Tencent Music Enter Gr, Inc. (NYSE ...
Tuesday, July 14, 2020 04:41 AM
• Telefonica, Inc. (NYSE:TEF) stock moved upwards by 3.35% to $4.77 during Tuesday's pre-market session. The most recent rating by CFRA, on May 8, is at Hold, with a price target of $5.
Thursday, July 09, 2020 02:00 AM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, July 9, 2020 /PRNewswire via COMTEX/ -- BEIJING, July 9, 2020 /PRNewswire/ -- Luokung Technology Corp ...
LKCO historical stock data
date open high low close volume
10/08/20 0.623 0.63 0.6012 0.6198 1,287,943
07/08/20 0.6374 0.6499 0.615 0.64 1,262,272
06/08/20 0.6534 0.6534 0.622 0.6445 967,590
05/08/20 0.65 0.6602 0.6281 0.65 1,309,869
04/08/20 0.65 0.66 0.631 0.643 1,374,800
03/08/20 0.67 0.6756 0.64 0.656 2,144,471
31/07/20 0.75 0.758 0.662 0.6864 4,115,389
30/07/20 0.63 0.78 0.63 0.758 5,852,694
29/07/20 0.6499 0.659 0.615 0.655 1,616,518
28/07/20 0.60 0.66 0.56 0.66 2,692,604
Quote Details
52wk Low:0.34
52wk High:8.65
Vol:1.29M
Avg Vol(3m):50.1M
1Y Chng:-89.91%
1M Chng:-1.62%
Add to Watch List