Luokung Technology Corp (LKCO) Stock Price

1.62 ▼ -0.07 (-4.14%)
Open: 1.67 Vol: 4.63M Day's range: 1.56 - 1.68 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.61▲ 1.61▲ 1.61▲ 2.01▼
MA10 1.61▲ 1.62▲ 1.64▼ 1.70▼ 1.83▼
MA20 1.61▲ 1.66▼ 1.63▼ 2.00▼ 1.57▲
MA50 1.66▼ 1.60▲ 1.67▼ 1.80▼ 1.04▲
MA100 1.64▼ 1.71▼ 1.87▼ 1.54▲ 1.33▲
MA200 1.62▲ 1.94▼ 2.12▼ 1.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.001▼ -0.063▼ -0.002▼
RSI 48.265▼ 48.157▼ 47.870▼ 41.576▼ 51.929▲
STOCH 73.902     29.448     19.289▼ 20.381     55.716    
WILL %R -9.091▲ -62.963     -81.818▼ -76.543▼ -65.094    
CCI 84.103     -29.667     -56.465     -71.091     -7.840    
Latest Filters Detected On LKCO
MACD $LKCO MACD(12,26,9) Crossed Above Signal Line Set Alert
Luokung Technology Corp News
Sunday, July 25, 2021 08:35 AM
Are These Top Penny Stocks on Your August Watchlist? With August right around the corner, investors are searching for the best penny stocks to buy now. To do so is a combination of research and having ...
Friday, July 23, 2021 07:31 AM
During the last session, Luokung Technology Corp. (NASDAQ:LKCO)’s traded shares were 7.23 million. At the end of the trading day, the stock’s price was $1.69, reflecting an intraday loss of -2.31% or ...
Thursday, July 22, 2021 06:01 AM
Luokung Technology Corp. (NASDAQ:LKCO) shares, rose in value on Wednesday, 07/21/21, with the stock price up by 12.34% to the previous day’s close as strong demand from buyers drove the stock to $1.73 ...
LKCO historical stock data
date open high low close volume
23/07/21 1.67 1.68 1.56 1.62 4,627,642
22/07/21 1.8755 1.90 1.66 1.69 7,217,155
21/07/21 1.5228 1.83 1.51 1.73 9,873,077
20/07/21 1.51 1.54 1.45 1.54 5,294,243
19/07/21 1.51 1.57 1.43 1.49 12,558,617
16/07/21 1.71 1.77 1.58 1.59 5,323,929
15/07/21 1.6622 1.87 1.59 1.69 10,017,899
14/07/21 1.99 1.99 1.71 1.715 11,608,886
13/07/21 1.95 2.05 1.88 1.97 6,051,169
12/07/21 2.23 2.24 1.94 1.95 9,446,167
Quote Details
52wk Low:0.36
52wk High:3.86
Vol:4.63M
Avg Vol(3m):210.3M
1Y Chng:+165.57%
1M Chng:-8.47%
Add to Watch List