Luokung Technology Corp (LKCO) Stock Price

0.22 ▲ +0.0057 (+2.66%)
Open: 0.20 Vol: 1.13M Day's range: 0.20 - 0.224 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.21▲ 0.18▲
MA10 0.22▲ 0.22▲ 0.22▲ 0.20▲ 0.19▲
MA20 0.22▼ 0.22▲ 0.20▲ 0.19▲ 0.18▲
MA50 0.21▲ 0.20▲ 0.19▲ 0.18▲ 0.33▼
MA100 0.20▲ 0.19▲ 0.18▲ 0.18▲ 0.78▼
MA200 0.18▲ 0.18▲ 0.18▲ 0.28▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.004▲ 0.017▲
RSI 52.217▲ 58.738▲ 61.648▲ 63.083▲ 47.844▼
STOCH 67.379     29.102     26.597     57.743     29.793    
WILL %R -51.515     -78.132▼ -50.966     -36.547     -36.615    
CCI 20.155     -16.538     32.061     144.386▲ 165.445▲
Latest Filters Detected On LKCO
MA $LKCO MA(20) Crossed Above MA(50) Set Alert
GAP $LKCO Open Gap Down %5 Set Alert
GAP $LKCO Open Gap Down %3 Set Alert
GAP $LKCO Open Gap Down %2 Set Alert
CDL $LKCO Engulfing Candlestick Pattern Detected Set Alert
Luokung Technology Corp News
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:28 AM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $2.90. MicroAlgo recently entered into securities purchase agreement for up to $3.2 million. Akanda Corp. (NASDAQ: AKAN) gained 52% to ...
LKCO historical stock data
date open high low close volume
27/01/23 0.20 0.224 0.20 0.22 1,133,714
26/01/23 0.2158 0.2221 0.201 0.2143 1,894,516
25/01/23 0.1883 0.2545 0.1835 0.229 9,123,951
24/01/23 0.1839 0.193 0.1831 0.185 1,357,407
23/01/23 0.1801 0.185 0.179 0.1838 1,242,228
20/01/23 0.1775 0.1828 0.171 0.1785 1,957,049
19/01/23 0.1804 0.1899 0.1731 0.183 1,540,527
18/01/23 0.192 0.1946 0.18 0.185 770,630
17/01/23 0.192 0.194 0.18 0.19 1,030,531
13/01/23 0.185 0.19 0.1751 0.1861 1,206,434
Quote Details
52wk Low:0.142
52wk High:0.92
Vol:1.13M
Avg Vol(3m):40.5M
1Y Chng:-73.33%
1M Chng:+4.96%
Add to Watch List