| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.64▼ | 0.64▼ | 0.70▼ | 0.65▼ |
| MA10 | 0.69▼ | 0.71▼ | 0.71▼ | 0.54▲ | 0.80▼ |
| MA20 | 0.74▼ | 0.72▼ | 0.65▼ | 0.61▲ | 1.07▼ |
| MA50 | 0.72▼ | 0.54▲ | 0.55▲ | 0.82▼ | 4.04▼ |
| MA100 | 0.58▲ | 0.71▼ | 0.76▼ | 1.12▼ | N/A |
| MA200 | 0.78▼ | 0.94▼ | 1.08▼ | 3.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.013▼ | 0.040▲ | N/A |
| RSI | 29.342▼ | 45.993▼ | 50.446▲ | 46.788▼ | N/A |
| STOCH | 3.509▼ | 20.175 | 23.832 | 61.189 | 17.813▼ |
| WILL %R | -89.474▼ | -89.474▼ | -69.925 | -49.740 | -79.433▼ |
| CCI | -84.835 | -102.518▼ | -77.932 | 42.226 | -69.258 |
| CDL | $LKCO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2020 05:37 AM
Luokung Technology (NASDAQ:LKCO) has entered into a strategic partnership with Jiangsu Dianyu Information Technology Co., Ltd. to leverage each other's respective advantages, and to actively expand m ...
|
|
Tuesday, March 17, 2020 04:21 AM
BEIJING, March 17, 2020 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies ...
|
|
Tuesday, March 17, 2020 04:05 AM
BEIJING, March 17, 2020 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 0.61 | 0.63 | 0.61 | 0.63 | 69,375 |
| 31/03/20 | 0.84 | 0.88 | 0.62 | 0.66 | 331,800 |
| 30/03/20 | 0.757 | 0.917 | 0.757 | 0.839 | 375,900 |
| 27/03/20 | 0.617 | 0.84 | 0.575 | 0.775 | 1,007,700 |
| 26/03/20 | 0.404 | 0.681 | 0.38 | 0.60 | 638,100 |
| 25/03/20 | 0.378 | 0.396 | 0.34 | 0.385 | 541,500 |
| 24/03/20 | 0.40 | 0.401 | 0.35 | 0.36 | 551,900 |
| 23/03/20 | 0.402 | 0.403 | 0.373 | 0.38 | 245,100 |
| 20/03/20 | 0.418 | 0.42 | 0.372 | 0.373 | 280,700 |
| 19/03/20 | 0.445 | 0.445 | 0.38 | 0.383 | 248,700 |
|
|
||||
|
|
||||
|
|