Luokung Technology Corp (LKCO) Stock Price

1.00 ▼ -0.13 (-11.50%)
Open: 1.13 Vol: 24.8M Day's range: 0.8326 - 1.17 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.01▼ 1.01▼ 1.21▼ 1.42▼
MA10 1.01▼ 0.99▲ 1.03▼ 1.56▼ 1.05▼
MA20 1.01▼ 1.04▼ 1.11▼ 1.58▼ 0.78▲
MA50 1.01▼ 1.16▼ 1.44▼ 1.06▼ 0.65▲
MA100 1.09▼ 1.50▼ 1.83▼ 0.78▲ 2.46▼
MA200 1.18▼ 1.80▼ 1.31▼ 0.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.011▲ -0.142▼ 0.105▲
RSI 48.476▼ 40.268▼ 33.682▼ 42.459▼ 51.897▲
STOCH 17.742▼ 66.692     33.782     6.199▼ 38.582    
WILL %R -72.202     -56.761     -69.130     -94.471▼ -85.373▼
CCI -51.291     -19.894     -74.305     -125.064▼ 36.261    
Latest Filters Detected On LKCO
CDL $LKCO Doji Candlestick Pattern Detected Set Alert
Luokung Technology Corp News
Friday, March 05, 2021 09:14 AM
The U.S. banned Chinese smartphone major Xiaomi Corp (OTC: XIACF) (OTC: XIACY) over alleged military ties triggered by an award given to its founder his service to the state, the Wall Street Journal ...
Tuesday, March 02, 2021 09:45 PM
BEIJING, March 2, 2021 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading interactive location-based services and big data processing technology company in ...
Tuesday, March 02, 2021 07:30 PM
The stock price of Luokung Technology Corp. (Nasdaq: LKCO) fell by 19.74%. This is why it happened. The stock price of Luokung Technology Corp. (Nasdaq: LKCO) – a leading interactive location-based ...
LKCO historical stock data
date open high low close volume
05/03/21 1.13 1.17 0.8326 1.00 24,802,653
04/03/21 1.34 1.34 1.08 1.13 20,557,803
03/03/21 1.08 1.40 1.07 1.17 36,657,138
02/03/21 1.51 1.52 1.20 1.22 28,777,421
01/03/21 1.68 1.83 1.51 1.52 17,479,440
26/02/21 1.68 1.87 1.55 1.55 17,258,182
25/02/21 2.05 2.1038 1.80 1.81 18,125,449
24/02/21 2.04 2.21 2.00 2.11 14,260,018
23/02/21 1.86 2.04 1.42 1.92 29,280,918
22/02/21 2.20 2.38 2.10 2.15 20,179,483
Quote Details
52wk Low:0.34
52wk High:3.86
Vol:24.8M
Avg Vol(3m):286.9M
1Y Chng:+177.78%
1M Chng:+55.30%
Add to Watch List