Luokung Technology Corp (LKCO) Stock Price

0.63 ▼ -0.03 (-4.55%)
Open: 0.61 Vol: 69.38K Day's range: 0.61 - 0.63 Apr 01, 15:33 EDT
IEX Real-Time Price
Loading chart ...
LKCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.64▼ 0.64▼ 0.70▼ 0.65▼
MA10 0.69▼ 0.71▼ 0.71▼ 0.54▲ 0.80▼
MA20 0.74▼ 0.72▼ 0.65▼ 0.61▲ 1.07▼
MA50 0.72▼ 0.54▲ 0.55▲ 0.82▼ 4.04▼
MA100 0.58▲ 0.71▼ 0.76▼ 1.12▼ N/A    
MA200 0.78▼ 0.94▼ 1.08▼ 3.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.028▼ -0.013▼ 0.040▲ N/A    
RSI 29.342▼ 45.993▼ 50.446▲ 46.788▼ N/A    
STOCH 3.509▼ 20.175     23.832     61.189     17.813▼
WILL %R -89.474▼ -89.474▼ -69.925     -49.740     -79.433▼
CCI -84.835     -102.518▼ -77.932     42.226     -69.258    
Latest Filters Detected On LKCO
CDL $LKCO Doji Candlestick Pattern Detected Set Alert
Luokung Technology Corp News
Tuesday, March 17, 2020 05:37 AM
Luokung Technology (NASDAQ:LKCO) has entered into a strategic partnership with Jiangsu Dianyu Information Technology Co., Ltd. to leverage each other's respective advantages, and to actively expand m ...
Tuesday, March 17, 2020 04:21 AM
BEIJING, March 17, 2020 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies ...
Tuesday, March 17, 2020 04:05 AM
BEIJING, March 17, 2020 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung" or the "Company"), one of the global leading spatial-temporal big-data processing technology companies ...
LKCO historical stock data
date open high low close volume
01/04/20 0.61 0.63 0.61 0.63 69,375
31/03/20 0.84 0.88 0.62 0.66 331,800
30/03/20 0.757 0.917 0.757 0.839 375,900
27/03/20 0.617 0.84 0.575 0.775 1,007,700
26/03/20 0.404 0.681 0.38 0.60 638,100
25/03/20 0.378 0.396 0.34 0.385 541,500
24/03/20 0.40 0.401 0.35 0.36 551,900
23/03/20 0.402 0.403 0.373 0.38 245,100
20/03/20 0.418 0.42 0.372 0.373 280,700
19/03/20 0.445 0.445 0.38 0.383 248,700
Quote Details
52wk Low:0.34
52wk High:10.665
Vol:69.38K
Avg Vol(3m):3.7M
1Y Chng:-91.55%
1M Chng:-40.00%
Add to Watch List