| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.13▼ | 1.13▼ | 0.73▲ | 0.85▼ |
| MA10 | 1.10▼ | 1.09▼ | 1.09▼ | 0.66▲ | 0.97▼ |
| MA20 | 1.08▼ | 1.07▼ | 1.07▼ | 0.84▼ | 1.07▼ |
| MA50 | 1.06▼ | 1.07▼ | 1.07▼ | 1.01▼ | 1.50▼ |
| MA100 | 1.09▼ | 1.13▼ | 1.14▼ | 1.05▼ | 1.96▼ |
| MA200 | 1.18▼ | 1.17▼ | 1.12▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | 0.006▲ | -0.011▼ |
| RSI | 42.798▼ | 43.786▼ | 43.789▼ | 45.320▼ | 39.432▼ |
| STOCH | 57.018 | 59.273 | 59.273 | 52.883 | 32.020 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.913 | -59.130 |
| CCI | -98.799 | -101.661▼ | -99.947 | 2.019 | -135.998▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.735 | 0.80 | 0.70 | 0.80 | 35,033 |
| 19/04/24 | 0.72 | 0.7872 | 0.60 | 0.735 | 39,036 |
| 18/04/24 | 0.684 | 0.75 | 0.684 | 0.72 | 17,747 |
| 17/04/24 | 0.63 | 0.73 | 0.63 | 0.72 | 27,539 |
| 16/04/24 | 0.625 | 0.699 | 0.61 | 0.69 | 79,932 |
| 15/04/24 | 0.605 | 0.625 | 0.532 | 0.615 | 11,676 |
| 12/04/24 | 0.625 | 0.625 | 0.5655 | 0.605 | 45,889 |
| 11/04/24 | 0.54 | 0.605 | 0.47 | 0.56 | 61,567 |
| 10/04/24 | 0.56 | 0.63 | 0.33 | 0.537 | 433,580 |
| 09/04/24 | 0.7191 | 0.979 | 0.57 | 0.57 | 405,467 |
|
|
||||
|
|
||||
|
|