| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.65▼ | 4.64▼ | 4.77▼ |
| MA10 | 4.99▼ | 4.99▼ | 5.09▼ | 4.81▼ | 5.19▼ |
| MA20 | 5.35▼ | 5.37▼ | 5.45▼ | 5.21▼ | 5.66▼ |
| MA50 | 5.92▼ | 5.90▼ | 5.93▼ | 5.50▼ | 5.89▼ |
| MA100 | 5.87▼ | 5.92▼ | 5.95▼ | 5.92▼ | 6.37▼ |
| MA200 | 6.27▼ | 6.30▼ | 6.31▼ | 5.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.104▼ | -0.115▼ | -0.092▼ | N/A |
| RSI | 34.944▼ | 35.318▼ | 35.166▼ | 32.076▼ | 27.963▼ |
| STOCH | 7.747▼ | 7.747▼ | 7.305▼ | 15.338▼ | 21.060 |
| WILL %R | -90.728▼ | -90.728▼ | -90.728▼ | -100.000▼ | -100.000▼ |
| CCI | -80.067 | -79.693 | -95.969 | -140.931▼ | -183.926▼ |
| ▼ BREAK | $CNFR Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $CNFR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNFR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNFR Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $CNFR Open Gap Down %2 | Set Alert |
| ▼ GAP | $CNFR Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNFR Open Gap Down %5 | Set Alert |
|
Tuesday, December 11, 2018 03:29 AM
Conifer Holdings Inc (NASDAQ:CNFR) Director Joseph D. Sarafa bought 51,000 shares of the stock in a transaction dated Monday, December 10th. The shares were bought at an average cost of $4.50 per shar...
|
|
Monday, December 10, 2018 03:40 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Artisan Partners Asset Management Inc. (APAM - Free Report) is the owner and operator of a publicly owned investment management c...
|
|
Saturday, December 08, 2018 01:14 PM
Wall Street brokerages expect that Conifer Holdings Inc (NASDAQ:CNFR) will post earnings of ($0.10) per share for the current fiscal quarter, Zacks Investment Research reports. Two analysts have issue...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 4.50 | 4.74 | 4.12 | 4.12 | 151,416 |
| 07/12/18 | 4.29 | 4.77 | 4.29 | 4.77 | 821 |
| 06/12/18 | 4.42 | 4.508 | 4.35 | 4.35 | 14,919 |
| 28/11/18 | 5.00 | 5.00 | 5.00 | 5.00 | 113 |
| 23/11/18 | 4.96 | 4.96 | 4.96 | 4.96 | 120 |
| 21/11/18 | 5.10 | 5.10 | 4.6959 | 4.8362 | 4,714 |
| 20/11/18 | 4.87 | 5.2973 | 4.87 | 4.87 | 6,644 |
| 19/11/18 | 5.17 | 5.98 | 5.17 | 5.28 | 8,725 |
| 16/11/18 | 5.02 | 5.10 | 4.65 | 5.00 | 8,411 |
| 15/11/18 | 5.01 | 5.03 | 4.94 | 4.94 | 2,739 |
|
|
||||
|
|
||||
|
|
||||
|
|