Conifer Holdings, Inc (CNFR) Stock Price

3.68 ▼ -0.16 (-4.17%)
Open: 3.68 Vol: 18 Day's range: 3.68 - 3.68 Nov 21, 11:04 EST
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▼ 3.80▼ 3.80▼ 3.85▼ 3.80▼
MA10 4.00▼ 4.00▼ 3.97▼ 4.00▼ 3.79▼
MA20 3.84▼ 3.84▼ 3.81▼ 3.82▼ 3.69▼
MA50 3.82▼ 3.80▼ 3.83▼ 3.78▼ 4.18▼
MA100 4.57▼ 4.75▼ 4.84▼ 3.85▼ 5.10▼
MA200 5.41▼ 5.53▼ 5.57▼ 4.36▼ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.001▼ -0.020▼ 0.062▲
RSI 46.187▼ 46.217▼ 46.325▼ 45.143▼ 45.020▼
STOCH 34.014     34.014     35.629     30.154     52.864    
WILL %R -82.653▼ -82.653▼ -82.653▼ -84.404▼ -83.636▼
CCI -64.161     -64.161     -56.048     -72.599     9.021    
Latest Filters Detected On CNFR
CDL $CNFR Doji Candlestick Pattern Detected Set Alert
GAP $CNFR Open Gap Down %2 Set Alert
GAP $CNFR Open Gap Down %3 Set Alert
MA $CNFR Price Crossed Below MA(26) Set Alert
MA $CNFR Price Crossed Below MA(50) Set Alert
RSI $CNFR RSI(14) Crossed Below 50 Set Alert
Conifer Holdings, Inc News
Wednesday, November 20, 2019 09:00 PM
Frost Bank is the banking, investments and insurance subsidiary of Cullen/Frost Bankers, Inc. (NYSE: CFR), which is a financial holding company with $33.1 billion in assets as of Sept. 30. Founded in ...
Tuesday, November 19, 2019 02:09 AM
Brokerages expect Cullen/Frost Bankers, Inc. (NYSE:CFR) to report $361.32 million in sales for the current quarter, according to Zacks Investment Research. Six analysts have issued estimates for ...
Wednesday, November 13, 2019 12:02 PM
He has also previously served as chairman of the Dallas Bethlehem Center and Dallas Business Finance Corp. San Antonio-based Frost Bank is the banking, investments and insurance subsidiary of ...
CNFR historical stock data
date open high low close volume
21/11/19 3.68 3.68 3.68 3.68 18
20/11/19 3.6898 3.99 3.64 3.84 3,839
19/11/19 3.85 3.88 3.57 3.82 10,500
18/11/19 3.946 3.946 3.87 3.927 2,700
15/11/19 3.96 4.045 3.92 4.00 5,800
14/11/19 3.87 4.01 3.87 4.01 5,000
13/11/19 4.26 4.30 3.95 3.95 14,100
12/11/19 4.50 4.50 4.24 4.26 11,300
11/11/19 4.18 4.60 4.05 4.50 26,000
08/11/19 3.99 3.99 3.86 3.99 4,600
Quote Details
52wk Low:3.06
52wk High:5.98
Vol:18
Avg Vol(3m):341.9K
1Y Chng:-37.63%
1M Chng:-4.98%
Add to Watch List