| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.60▼ | 1.59▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.58▼ | 1.66▼ |
| MA20 | 1.72▼ | 1.71▼ | 1.71▼ | 1.60▼ | 1.62▼ |
| MA50 | 1.65▲ | 1.65▲ | 1.65▲ | 1.68▼ | 1.68▼ |
| MA100 | 1.66▲ | 1.72▼ | 1.76▼ | 1.60▼ | 2.16▼ |
| MA200 | 1.76▼ | 1.73▼ | 1.80▼ | 1.64▼ | 2.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.013▼ | -0.001▼ | -0.001▼ |
| RSI | 49.437▼ | 49.684▼ | 49.816▼ | 41.858▼ | 43.519▼ |
| STOCH | 30.047 | 28.544 | 27.973 | 50.957 | 29.313 |
| WILL %R | -41.666 | -58.824 | -58.824 | -78.599▼ | -83.338▼ |
| CCI | -30.552 | -37.104 | -35.839 | -102.283▼ | -67.197 |
| ▼ MACD | $CNFR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.55 | 1.58 | 1.50 | 1.51 | 12,022 |
| 30/03/23 | 1.561 | 1.64 | 1.55 | 1.58 | 2,000 |
| 29/03/23 | 1.56 | 1.63 | 1.56 | 1.63 | 600 |
| 28/03/23 | 1.68 | 1.68 | 1.58 | 1.62 | 5,344 |
| 27/03/23 | 1.64 | 1.64 | 1.64 | 1.64 | 1,000 |
| 24/03/23 | 1.59 | 1.59 | 1.59 | 1.59 | 200 |
| 23/03/23 | 1.55 | 1.55 | 1.55 | 1.55 | 300 |
| 22/03/23 | 1.51 | 1.54 | 1.51 | 1.51 | 144 |
| 21/03/23 | 1.56 | 1.60 | 1.56 | 1.60 | 1,300 |
| 20/03/23 | 1.57 | 1.57 | 1.57 | 1.57 | 300 |
|
|
||||
|
|
||||
|
|