Conifer Holdings, Inc (CNFR) Stock Price

0.7533 ▲ +0.0233 (+3.19%)
Open: 0.7407 Vol: 19.97K Day's range: 0.725 - 0.7533 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.75▲ 0.77▼
MA10 0.78▲ 0.78▲ 0.78▲ 0.75▲ 0.78▼
MA20 0.78▲ 0.78▲ 0.78▲ 0.77▼ 0.75▲
MA50 0.75▲ 0.74▲ 0.73▲ 0.76▼ 0.93▼
MA100 0.68▲ 0.72▲ 0.76▲ 0.77▼ 1.03▼
MA200 0.88▼ 0.92▼ 0.99▼ 0.94▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.005▼ 0.015▲
RSI 53.892▲ 53.961▲ 53.892▲ 48.382▼ 45.202▼
STOCH 67.710     67.710     67.710     30.232     58.757    
WILL %R -15.548▲ -15.548▲ -15.548▲ -66.667     -29.562    
CCI 61.032     61.032     61.032     -83.705     13.865    
Latest Filters Detected On CNFR
MA $CNFR Price Crossed Above MA(7) Set Alert
Conifer Holdings, Inc News
Wednesday, July 02, 2025 05:00 PM
Conifer Holdings, Inc. (CNFR) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Thursday, April 10, 2025 08:45 AM
James Grant Smith, a director at $CNFR, bought 16,000 shares of the company on 04-09-2025 for an estimated $10,880. This trade was reported by Quiver Quantitative ...
Sunday, April 06, 2025 05:01 PM
JOSEPH D SARAFA, a director at $CNFR, bought 100,000 shares of the company on 04-07-2025 for an estimated $53,000. This trade was reported by Quiver Quantitative ...
CNFR historical stock data
date open high low close volume
09/07/25 0.7407 0.7533 0.725 0.7533 19,972
08/07/25 0.7351 0.754 0.73 0.73 13,307
07/07/25 0.74 0.76 0.7301 0.74 4,708
03/07/25 0.7708 0.7746 0.76 0.76 1,425
02/07/25 0.74 0.7745 0.74 0.76 1,942
01/07/25 0.73 0.7796 0.73 0.7607 3,021
30/06/25 0.7891 0.7891 0.725 0.725 1,132
27/06/25 0.8099 0.8099 0.7401 0.7892 3,479
26/06/25 0.77 0.77 0.7401 0.7408 4,181
24/06/25 0.77 0.77 0.77 0.77 133
Quote Details
52wk Low:0.416
52wk High:1.91
Vol:19.97K
Avg Vol(3m):137.9K
1Y Chng:-9.35%
1M Chng:-2.17%
Add to Watch List