| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.75▲ | 0.77▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.78▲ | 0.75▲ | 0.78▼ |
| MA20 | 0.78▲ | 0.78▲ | 0.78▲ | 0.77▼ | 0.75▲ |
| MA50 | 0.75▲ | 0.74▲ | 0.73▲ | 0.76▼ | 0.93▼ |
| MA100 | 0.68▲ | 0.72▲ | 0.76▲ | 0.77▼ | 1.03▼ |
| MA200 | 0.88▼ | 0.92▼ | 0.99▼ | 0.94▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.005▼ | 0.015▲ |
| RSI | 53.892▲ | 53.961▲ | 53.892▲ | 48.382▼ | 45.202▼ |
| STOCH | 67.710 | 67.710 | 67.710 | 30.232 | 58.757 |
| WILL %R | -15.548▲ | -15.548▲ | -15.548▲ | -66.667 | -29.562 |
| CCI | 61.032 | 61.032 | 61.032 | -83.705 | 13.865 |
| MA | $CNFR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Conifer Holdings, Inc. (CNFR) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Thursday, April 10, 2025 08:45 AM
James Grant Smith, a director at $CNFR, bought 16,000 shares of the company on 04-09-2025 for an estimated $10,880. This trade was reported by Quiver Quantitative ...
|
|
Sunday, April 06, 2025 05:01 PM
JOSEPH D SARAFA, a director at $CNFR, bought 100,000 shares of the company on 04-07-2025 for an estimated $53,000. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 0.7407 | 0.7533 | 0.725 | 0.7533 | 19,972 |
| 08/07/25 | 0.7351 | 0.754 | 0.73 | 0.73 | 13,307 |
| 07/07/25 | 0.74 | 0.76 | 0.7301 | 0.74 | 4,708 |
| 03/07/25 | 0.7708 | 0.7746 | 0.76 | 0.76 | 1,425 |
| 02/07/25 | 0.74 | 0.7745 | 0.74 | 0.76 | 1,942 |
| 01/07/25 | 0.73 | 0.7796 | 0.73 | 0.7607 | 3,021 |
| 30/06/25 | 0.7891 | 0.7891 | 0.725 | 0.725 | 1,132 |
| 27/06/25 | 0.8099 | 0.8099 | 0.7401 | 0.7892 | 3,479 |
| 26/06/25 | 0.77 | 0.77 | 0.7401 | 0.7408 | 4,181 |
| 24/06/25 | 0.77 | 0.77 | 0.77 | 0.77 | 133 |
|
|
||||
|
|
||||
|
|