| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.36▼ | 4.36▼ | 4.43▼ | 4.53▼ |
| MA10 | 4.40▼ | 4.24▼ | 4.24▼ | 4.52▼ | 4.40▼ |
| MA20 | 3.88▲ | 3.81▲ | 3.86▲ | 4.51▼ | 4.40▼ |
| MA50 | 4.42▼ | 4.66▼ | 4.74▼ | 4.51▼ | 5.31▼ |
| MA100 | 5.25▼ | 5.37▼ | 5.40▼ | 4.68▼ | 5.79▼ |
| MA200 | 5.87▼ | 5.92▼ | 5.96▼ | 5.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.154▲ | 0.154▲ | -0.044▼ | 0.055▲ |
| RSI | 49.353▼ | 49.122▼ | 48.492▼ | 37.830▼ | 40.864▼ |
| STOCH | 73.729 | 72.554 | 72.554 | 19.048▼ | 70.500 |
| WILL %R | -41.558 | -40.895 | -40.895 | -100.000▼ | -73.958 |
| CCI | -0.221 | 26.149 | 26.149 | -225.405▼ | -72.710 |
|
Monday, May 13, 2019 01:19 PM
Conifer Holdings, Inc. (NASDAQ:CNFR) Q1 2019 Results Conference Call May 9, 2019 8:30 AM ET Company Participants Adam Prior - Equity Group Jim Petcoff - Chairman and Chief Executive Officer Nick ...
|
|
Friday, April 26, 2019 12:11 PM
Cullen/Frost Bankers (NYSE:CFR), a regional bank based in Texas, reported its first-quarter results on Thursday. The bank's top line grew 7% when compared to the year-ago period. That's a decent ...
|
|
Friday, April 26, 2019 12:00 PM
Cullen/Frost Bankers (NYSE: CFR), a regional bank based in Texas, reported its first-quarter results on Thursday. The bank's top line grew 7% when compared to the year-ago period. That's a decent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/19 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 14/05/19 | 4.34 | 4.34 | 4.15 | 4.2446 | 7,592 |
| 13/05/19 | 4.49 | 4.50 | 4.49 | 4.49 | 1,866 |
| 10/05/19 | 4.5565 | 4.5929 | 4.4901 | 4.59 | 6,115 |
| 01/05/19 | 4.6775 | 4.6775 | 4.6775 | 4.6775 | 190 |
| 30/04/19 | 4.69 | 4.69 | 4.68 | 4.68 | 231 |
| 18/04/19 | 4.60 | 4.60 | 4.60 | 4.60 | 102 |
| 17/04/19 | 4.81 | 4.81 | 4.5724 | 4.5724 | 2,610 |
| 16/04/19 | 4.63 | 4.63 | 4.63 | 4.63 | 170 |
| 15/04/19 | 4.79 | 4.86 | 4.61 | 4.61 | 12,747 |
|
|
||||
|
|
||||
|
|