Conifer Holdings, Inc (CNFR) Stock Price

0.90 ▼ -0.095 (-9.55%)
Open: 1.04 Vol: 958 Day's range: 0.90 - 1.04 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.98▼ 0.94▼
MA10 1.03▼ 1.03▼ 1.03▼ 1.01▼ 0.95▼
MA20 1.00▼ 1.00▼ 1.00▼ 0.98▼ 1.08▼
MA50 1.12▼ 1.12▼ 1.12▼ 0.97▼ 1.20▼
MA100 1.16▼ 1.16▼ 1.22▼ 1.09▼ 1.42▼
MA200 1.39▼ 1.42▼ 1.47▼ 1.15▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.005▼ -0.004▼
RSI 44.787▼ 44.851▼ 44.957▼ 44.200▼ 42.329▼
STOCH 43.377     43.377     43.377     41.324     33.015    
WILL %R -48.938     -48.938     -48.938     -72.222     -80.000▼
CCI -31.316     -31.316     -31.316     -59.068     -56.706    
Latest Filters Detected On CNFR
RSI $CNFR RSI(14) Crossed Below 50 Set Alert
MACD $CNFR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNFR Price Crossed Below MA(50) Set Alert
MA $CNFR Price Crossed Below MA(26) Set Alert
GAP $CNFR Open Gap Up %3 Set Alert
GAP $CNFR Open Gap Up %2 Set Alert
CDL $CNFR Marubozu Candlestick Pattern Detected Set Alert
Conifer Holdings, Inc News
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 11, 2024 09:00 AM
May 14, 2024 (GLOBE NEWSWIRE) -- Conifer Holdings, Inc. (Nasdaq: CNFR) (“Conifer” or the “Company”) today announced results for the first quarter ended March 31, 2024. First Quarter 2024 ...
Monday, June 10, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
CNFR historical stock data
date open high low close volume
13/06/24 1.04 1.04 0.90 0.90 958
12/06/24 1.04 1.04 0.90 0.995 36,417
11/06/24 0.95 1.04 0.9112 1.04 7,051
10/06/24 0.99 0.9901 0.9112 0.96 2,028
06/06/24 0.9901 1.035 0.9901 1.0027 1,893
05/06/24 1.0201 1.0201 1.00 1.00 501
04/06/24 1.1099 1.1099 0.96 1.04 1,029
03/06/24 1.05 1.09 1.05 1.09 942
31/05/24 1.05 1.05 1.05 1.05 788
30/05/24 1.08 1.08 0.9512 1.01 2,156
Quote Details
52wk Low:0.65
52wk High:1.76
Vol:958
Avg Vol(3m):117.1K
1Y Chng:-48.28%
1M Chng:+1.12%
Add to Watch List