Conifer Holdings, Inc (CNFR) Stock Price

2.96 ▼ -0.07 (-2.31%)
Open: 3.00 Vol: 4.34K Day's range: 2.87 - 3.01 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.82▲ 2.86▲ 2.75▲
MA10 2.71▲ 2.79▲ 2.79▲ 2.79▲ 3.07▼
MA20 2.97▲ 3.09▼ 3.09▼ 2.73▲ 3.38▼
MA50 3.47▼ 3.52▼ 3.53▼ 3.15▼ 2.96▲
MA100 3.62▼ 3.65▼ 3.65▼ 3.39▼ 3.24▼
MA200 3.60▼ 3.53▼ 3.37▼ 3.04▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.012▲ 0.012▲ 0.064▲ -0.112▼
RSI 45.629▼ 42.757▼ 42.631▼ 54.288▲ 46.676▼
STOCH 62.897     45.538     45.538     79.319     13.981▼
WILL %R -21.429▲ -45.679     -45.679     -13.220▲ -70.699    
CCI 83.269     35.151     35.151     169.650▲ -64.508    
Latest Filters Detected On CNFR
CDL $CNFR Doji Candlestick Pattern Detected Set Alert
BREAK $CNFR Price Breaks 30 Days Low Set Alert
MA $CNFR Price Crossed Below MA(7) Set Alert
MA $CNFR Price Crossed Above MA(13) Set Alert
Conifer Holdings, Inc News
Thursday, June 10, 2021 01:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Thursday, June 10, 2021 09:42 AM
According to Benzinga Pro following are the gainers and losers in Insurance industry for today's Intraday session. Gainers Conifer Holdings (NASDAQ: CNFR) stock increased by ...
Tuesday, June 08, 2021 10:03 AM
According to Benzinga Pro following are the gainers and losers in Insurance industry for today's Intraday session. Gainers SelectQuote (NYSE:SLQT) shares moved upwards by 9.3% to $21.38 during ...
CNFR historical stock data
date open high low close volume
11/06/21 3.00 3.01 2.87 2.96 4,338
10/06/21 2.94 3.03 2.91 3.03 9,107
09/06/21 2.8242 2.89 2.6999 2.86 52,484
08/06/21 2.8376 2.85 2.70 2.70 15,785
07/06/21 2.75 2.7501 2.71 2.74 4,985
04/06/21 2.6787 2.82 2.6787 2.75 8,524
03/06/21 2.775 2.84 2.71 2.79 5,356
02/06/21 2.70 2.82 2.65 2.75 5,223
01/06/21 2.77 2.77 2.63 2.67 6,113
28/05/21 2.5845 2.73 2.5845 2.68 7,452
Quote Details
52wk Low:2.14
52wk High:5.00
Vol:4.34K
Avg Vol(3m):218.9K
1Y Chng:+20.82%
1M Chng:-6.62%
Add to Watch List