Conifer Holdings, Inc (CNFR) Stock Price

1.775 ▲ +0.215 (+13.78%)
Open: 1.60 Vol: 3.9K Day's range: 1.54 - 1.825 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.68▼ 1.61▲ 1.68▲
MA10 1.71▼ 1.71▼ 1.71▼ 1.59▲ 1.75▲
MA20 1.66▼ 1.66▼ 1.64▼ 1.64▲ 2.04▼
MA50 1.56▼ 1.58▼ 1.62▼ 1.77▲ 2.41▼
MA100 1.64▼ 1.78▼ 1.90▼ 2.05▼ 2.70▼
MA200 1.94▼ 2.05▼ 2.13▼ 2.28▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ -0.007▼ 0.020▲ -0.021▼
RSI 41.341▼ 41.402▼ 41.801▼ 56.566▲ 39.860▼
STOCH 21.569     21.569     29.902     44.626     31.656    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.067     -59.426    
CCI -316.321▼ -316.321▼ -252.674▼ 73.614     -36.788    
Latest Filters Detected On CNFR
CDL $CNFR Doji Candlestick Pattern Detected Set Alert
GAP $CNFR Open Gap Up %2 Set Alert
GAP $CNFR Open Gap Up %3 Set Alert
MA $CNFR Price Crossed Below MA(7) Set Alert
MA $CNFR Price Crossed Below MA(13) Set Alert
MACD $CNFR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CNFR MACD cross and RSI above 55 Set Alert
Conifer Holdings, Inc News
Tuesday, June 28, 2022 09:23 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 09:23 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 20, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
CNFR historical stock data
date open high low close volume
01/07/22 1.60 1.825 1.54 1.775 3,895
30/06/22 1.84 2.0473 1.53 1.56 12,123
29/06/22 1.5288 1.57 1.46 1.5288 232
28/06/22 1.44 1.73 1.44 1.55 1,647
27/06/22 1.65 1.65 1.65 1.65 28
24/06/22 1.67 1.75 1.53 1.65 236
23/06/22 1.68 1.68 1.43 1.61 1,232
22/06/22 1.40 1.57 1.40 1.40 846
21/06/22 1.619 1.619 1.45 1.48 2,283
17/06/22 1.79 1.79 1.65 1.65 56
Quote Details
52wk Low:1.28
52wk High:4.33
Vol:3.9K
Avg Vol(3m):40.8K
1Y Chng:-37.28%
1M Chng:+19.93%
Add to Watch List