| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.01▼ | 1.01▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.07▼ | 0.97▼ | 1.09▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.12▼ | 1.03▼ | 1.17▼ |
| MA50 | 1.12▼ | 1.12▼ | 1.15▼ | 1.11▼ | 1.30▼ |
| MA100 | 1.23▼ | 1.25▼ | 1.31▼ | 1.17▼ | 1.48▼ |
| MA200 | 1.44▼ | 1.48▼ | 1.55▼ | 1.24▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.012▼ | 0.004▲ | -0.024▼ |
| RSI | 45.730▼ | 45.841▼ | 45.954▼ | 44.086▼ | 40.417▼ |
| STOCH | 28.772 | 28.772 | 28.720 | 38.635 | 40.396 |
| WILL %R | -66.225 | -66.225 | -66.225 | -75.550▼ | -75.673▼ |
| CCI | -56.310 | -56.310 | -55.870 | -34.673 | -109.784▼ |
| CDL | $CNFR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 202 |
| 19/04/24 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 271 |
| 18/04/24 | 1.03 | 1.03 | 1.03 | 1.03 | 122 |
| 17/04/24 | 1.05 | 1.05 | 1.05 | 1.05 | 99 |
| 16/04/24 | 1.05 | 1.05 | 1.05 | 1.05 | 355 |
| 15/04/24 | 0.8901 | 0.9395 | 0.8817 | 0.9395 | 6,599 |
| 12/04/24 | 0.98 | 0.98 | 0.90 | 0.90 | 2,306 |
| 11/04/24 | 0.9501 | 0.9525 | 0.90 | 0.90 | 10,258 |
| 10/04/24 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 45 |
| 09/04/24 | 1.14 | 1.2269 | 0.8823 | 0.9464 | 5,591 |
|
|
||||
|
|
||||
|
|