| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.80▼ | 3.80▼ | 3.85▼ | 3.80▼ |
| MA10 | 4.00▼ | 4.00▼ | 3.97▼ | 4.00▼ | 3.79▼ |
| MA20 | 3.84▼ | 3.84▼ | 3.81▼ | 3.82▼ | 3.69▼ |
| MA50 | 3.82▼ | 3.80▼ | 3.83▼ | 3.78▼ | 4.18▼ |
| MA100 | 4.57▼ | 4.75▼ | 4.84▼ | 3.85▼ | 5.10▼ |
| MA200 | 5.41▼ | 5.53▼ | 5.57▼ | 4.36▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.001▼ | -0.020▼ | 0.062▲ |
| RSI | 46.187▼ | 46.217▼ | 46.325▼ | 45.143▼ | 45.020▼ |
| STOCH | 34.014 | 34.014 | 35.629 | 30.154 | 52.864 |
| WILL %R | -82.653▼ | -82.653▼ | -82.653▼ | -84.404▼ | -83.636▼ |
| CCI | -64.161 | -64.161 | -56.048 | -72.599 | 9.021 |
|
Wednesday, November 20, 2019 09:00 PM
Frost Bank is the banking, investments and insurance subsidiary of Cullen/Frost Bankers, Inc. (NYSE: CFR), which is a financial holding company with $33.1 billion in assets as of Sept. 30. Founded in ...
|
|
Tuesday, November 19, 2019 02:09 AM
Brokerages expect Cullen/Frost Bankers, Inc. (NYSE:CFR) to report $361.32 million in sales for the current quarter, according to Zacks Investment Research. Six analysts have issued estimates for ...
|
|
Wednesday, November 13, 2019 12:02 PM
He has also previously served as chairman of the Dallas Bethlehem Center and Dallas Business Finance Corp. San Antonio-based Frost Bank is the banking, investments and insurance subsidiary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 3.68 | 3.68 | 3.68 | 3.68 | 18 |
| 20/11/19 | 3.6898 | 3.99 | 3.64 | 3.84 | 3,839 |
| 19/11/19 | 3.85 | 3.88 | 3.57 | 3.82 | 10,500 |
| 18/11/19 | 3.946 | 3.946 | 3.87 | 3.927 | 2,700 |
| 15/11/19 | 3.96 | 4.045 | 3.92 | 4.00 | 5,800 |
| 14/11/19 | 3.87 | 4.01 | 3.87 | 4.01 | 5,000 |
| 13/11/19 | 4.26 | 4.30 | 3.95 | 3.95 | 14,100 |
| 12/11/19 | 4.50 | 4.50 | 4.24 | 4.26 | 11,300 |
| 11/11/19 | 4.18 | 4.60 | 4.05 | 4.50 | 26,000 |
| 08/11/19 | 3.99 | 3.99 | 3.86 | 3.99 | 4,600 |
|
|
||||
|
|
||||
|
|