| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 3.91▲ | 3.91▲ | 4.45▲ | 4.62▼ |
| MA10 | 3.70▲ | 3.56▲ | 3.57▲ | 4.58▼ | 4.40▲ |
| MA20 | 3.68▲ | 3.81▲ | 3.89▲ | 4.62▼ | 4.84▼ |
| MA50 | 4.62▼ | 4.88▼ | 4.97▼ | 4.47▲ | 5.61▼ |
| MA100 | 5.36▼ | 5.45▼ | 5.49▼ | 5.07▼ | 6.11▼ |
| MA200 | 5.95▼ | 5.98▼ | 6.04▼ | 5.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.174▲ | 0.163▲ | -0.025▼ | 0.035▲ |
| RSI | 56.695▲ | 53.757▲ | 52.383▲ | 49.726▼ | 43.758▼ |
| STOCH | 83.598▲ | 64.443 | 56.845 | 62.574 | 75.777 |
| WILL %R | -7.576▲ | -7.576▲ | -7.576▲ | -32.025 | -48.952 |
| CCI | 111.491▲ | 117.235▲ | 97.379 | -32.838 | -6.815 |
|
Monday, February 11, 2019 11:52 PM
Wall Street analysts expect that Conifer Holdings Inc (NASDAQ:CNFR) will announce sales of $23.02 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided ...
|
|
Sunday, February 10, 2019 04:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Conifer with our free daily email newsletter: Analysts expect that Conifer Holdings Inc (NASDAQ:CNFR) will pos...
|
|
Saturday, February 09, 2019 12:21 AM
James River Group (NASDAQ:JRVR) and Conifer (NASDAQ:CNFR) are both small-cap finance companies, but which is the better stock? We will compare the two companies based on the strength of their risk, pr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 4.38 | 4.68 | 4.38 | 4.5506 | 3,023 |
| 20/02/19 | 4.32 | 4.49 | 4.2244 | 4.40 | 15,728 |
| 19/02/19 | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 755 |
| 15/02/19 | 4.32 | 4.60 | 4.30 | 4.4706 | 2,057 |
| 14/02/19 | 4.45 | 4.6366 | 4.00 | 4.31 | 18,578 |
| 13/02/19 | 4.81 | 4.81 | 4.81 | 4.81 | 182 |
| 12/02/19 | 4.75 | 4.75 | 4.75 | 4.75 | 590 |
| 11/02/19 | 4.80 | 4.80 | 4.72 | 4.72 | 230 |
| 05/02/19 | 4.79 | 4.79 | 4.65 | 4.65 | 903 |
| 31/01/19 | 4.65 | 4.65 | 4.65 | 4.65 | 1,359 |
|
|
||||
|
|
||||
|
|
||||
|
|