Conifer Holdings, Inc (CNFR) Stock Price

2.18 ▼ -0.07 (-3.11%)
Open: 2.23 Vol: 14.92K Day's range: 2.1574 - 2.23 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.30▼ 2.49▼
MA10 2.65▼ 2.69▼ 2.72▼ 2.47▼ 2.62▼
MA20 2.85▼ 2.84▼ 2.80▼ 2.56▼ 2.64▼
MA50 2.82▼ 2.88▼ 2.86▼ 2.67▼ 3.06▼
MA100 2.86▼ 3.07▼ 3.18▼ 2.65▼ 3.57▼
MA200 3.29▼ 3.71▼ 3.98▼ 2.88▼ 5.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.084▼ -0.075▼ -0.048▼ -0.020▼
RSI 21.607▼ 29.994▼ 33.220▼ 29.954▼ 38.300▼
STOCH 0.000▼ 0.000▼ 0.000▼ 10.486▼ 9.541▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.444▼ -97.932▼
CCI -203.311▼ -168.591▼ -172.306▼ -155.959▼ -192.057▼
Latest Filters Detected On CNFR
CDL $CNFR Doji Candlestick Pattern Detected Set Alert
GAP $CNFR Open Gap Down %2 Set Alert
GAP $CNFR Open Gap Down %3 Set Alert
MA $CNFR Price Crossed Above MA(7) Set Alert
RSI $CNFR RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $CNFR Oversold RSI + Stochastic Set Alert
Conifer Holdings, Inc News
Saturday, November 28, 2020 02:33 AM
Janney Montgomery Scott LLC reduced its holdings in Cullen/Frost Bankers, Inc. (NYSE:CFR) by 1.7% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Friday, November 27, 2020 02:14 AM
First Trust Advisors LP trimmed its holdings in shares of Cullen/Frost Bankers, Inc. (NYSE:CFR) by 59.5% during the third quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, November 26, 2020 02:18 AM
Aperio Group LLC increased its position in shares of Cullen/Frost Bankers, Inc. (NYSE:CFR) by 9.1% in the third quarter, according to the company in its most recent filing with the Securities and ...
CNFR historical stock data
date open high low close volume
27/11/20 2.23 2.23 2.1574 2.18 14,918
25/11/20 2.35 2.42 2.25 2.25 3,190
24/11/20 2.369 2.39 2.351 2.351 1,000
23/11/20 2.367 2.371 2.307 2.31 2,100
20/11/20 2.64 2.64 2.384 2.39 16,700
19/11/20 2.5962 2.69 2.52 2.65 4,447
18/11/20 2.60 2.60 2.585 2.585 1,400
17/11/20 2.601 2.701 2.55 2.63 8,800
16/11/20 2.695 2.695 2.695 2.695 0
13/11/20 2.752 2.793 2.695 2.695 2,200
Quote Details
52wk Low:2.00
52wk High:4.17
Vol:14.92K
Avg Vol(3m):55.6K
1Y Chng:-44.10%
1M Chng:-16.48%
Add to Watch List