Conifer Holdings Inc. (CNFR) Stock Price

4.5506 ▲ +0.1506 (+3.42%)
Open: 4.38 Vol: 3.02K Day's range: 4.38 - 4.68 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▲ 3.91▲ 3.91▲ 4.45▲ 4.62▼
MA10 3.70▲ 3.56▲ 3.57▲ 4.58▼ 4.40▲
MA20 3.68▲ 3.81▲ 3.89▲ 4.62▼ 4.84▼
MA50 4.62▼ 4.88▼ 4.97▼ 4.47▲ 5.61▼
MA100 5.36▼ 5.45▼ 5.49▼ 5.07▼ 6.11▼
MA200 5.95▼ 5.98▼ 6.04▼ 5.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.174▲ 0.163▲ -0.025▼ 0.035▲
RSI 56.695▲ 53.757▲ 52.383▲ 49.726▼ 43.758▼
STOCH 83.598▲ 64.443     56.845     62.574     75.777    
WILL %R -7.576▲ -7.576▲ -7.576▲ -32.025     -48.952    
CCI 111.491▲ 117.235▲ 97.379     -32.838     -6.815    
Latest Filters Detected On CNFR
MA $CNFR Price Crossed Above MA(7) Set Alert
MA $CNFR Price Crossed Above MA(50) Set Alert
Conifer Holdings Inc. News
Monday, February 11, 2019 11:52 PM
Wall Street analysts expect that Conifer Holdings Inc (NASDAQ:CNFR) will announce sales of $23.02 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided ...
Sunday, February 10, 2019 04:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Conifer with our free daily email newsletter: Analysts expect that Conifer Holdings Inc (NASDAQ:CNFR) will pos...
Saturday, February 09, 2019 12:21 AM
James River Group (NASDAQ:JRVR) and Conifer (NASDAQ:CNFR) are both small-cap finance companies, but which is the better stock? We will compare the two companies based on the strength of their risk, pr...
CNFR historical stock data
date open high low close volume
21/02/19 4.38 4.68 4.38 4.5506 3,023
20/02/19 4.32 4.49 4.2244 4.40 15,728
19/02/19 4.4999 4.4999 4.4999 4.4999 755
15/02/19 4.32 4.60 4.30 4.4706 2,057
14/02/19 4.45 4.6366 4.00 4.31 18,578
13/02/19 4.81 4.81 4.81 4.81 182
12/02/19 4.75 4.75 4.75 4.75 590
11/02/19 4.80 4.80 4.72 4.72 230
05/02/19 4.79 4.79 4.65 4.65 903
31/01/19 4.65 4.65 4.65 4.65 1,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.06
52wk High:7.20
Vol:3.02K
Avg Vol(3m):171.9K
1Y Chng:-21.54%
1M Chng:+22.99%
Add to Watch List