| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.82▲ | 2.82▲ | 2.86▲ | 2.75▲ |
| MA10 | 2.71▲ | 2.79▲ | 2.79▲ | 2.79▲ | 3.07▼ |
| MA20 | 2.97▲ | 3.09▼ | 3.09▼ | 2.73▲ | 3.38▼ |
| MA50 | 3.47▼ | 3.52▼ | 3.53▼ | 3.15▼ | 2.96▲ |
| MA100 | 3.62▼ | 3.65▼ | 3.65▼ | 3.39▼ | 3.24▼ |
| MA200 | 3.60▼ | 3.53▼ | 3.37▼ | 3.04▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.012▲ | 0.012▲ | 0.064▲ | -0.112▼ |
| RSI | 45.629▼ | 42.757▼ | 42.631▼ | 54.288▲ | 46.676▼ |
| STOCH | 62.897 | 45.538 | 45.538 | 79.319 | 13.981▼ |
| WILL %R | -21.429▲ | -45.679 | -45.679 | -13.220▲ | -70.699 |
| CCI | 83.269 | 35.151 | 35.151 | 169.650▲ | -64.508 |
|
Thursday, June 10, 2021 01:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Thursday, June 10, 2021 09:42 AM
According to Benzinga Pro following are the gainers and losers in Insurance industry for today's Intraday session. Gainers Conifer Holdings (NASDAQ: CNFR) stock increased by ...
|
|
Tuesday, June 08, 2021 10:03 AM
According to Benzinga Pro following are the gainers and losers in Insurance industry for today's Intraday session. Gainers SelectQuote (NYSE:SLQT) shares moved upwards by 9.3% to $21.38 during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/21 | 3.00 | 3.01 | 2.87 | 2.96 | 4,338 |
| 10/06/21 | 2.94 | 3.03 | 2.91 | 3.03 | 9,107 |
| 09/06/21 | 2.8242 | 2.89 | 2.6999 | 2.86 | 52,484 |
| 08/06/21 | 2.8376 | 2.85 | 2.70 | 2.70 | 15,785 |
| 07/06/21 | 2.75 | 2.7501 | 2.71 | 2.74 | 4,985 |
| 04/06/21 | 2.6787 | 2.82 | 2.6787 | 2.75 | 8,524 |
| 03/06/21 | 2.775 | 2.84 | 2.71 | 2.79 | 5,356 |
| 02/06/21 | 2.70 | 2.82 | 2.65 | 2.75 | 5,223 |
| 01/06/21 | 2.77 | 2.77 | 2.63 | 2.67 | 6,113 |
| 28/05/21 | 2.5845 | 2.73 | 2.5845 | 2.68 | 7,452 |
|
|
||||
|
|
||||
|
|