Conifer Holdings Inc. (CNFR) Stock Price

4.15 ▼ -0.0946 (-2.23%)
Open: 4.15 Vol: 0 Day's range: 4.15 - 4.15 May 16, 10:33 EDT
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.36▼ 4.36▼ 4.43▼ 4.53▼
MA10 4.40▼ 4.24▼ 4.24▼ 4.52▼ 4.40▼
MA20 3.88▲ 3.81▲ 3.86▲ 4.51▼ 4.40▼
MA50 4.42▼ 4.66▼ 4.74▼ 4.51▼ 5.31▼
MA100 5.25▼ 5.37▼ 5.40▼ 4.68▼ 5.79▼
MA200 5.87▼ 5.92▼ 5.96▼ 5.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.154▲ 0.154▲ -0.044▼ 0.055▲
RSI 49.353▼ 49.122▼ 48.492▼ 37.830▼ 40.864▼
STOCH 73.729     72.554     72.554     19.048▼ 70.500    
WILL %R -41.558     -40.895     -40.895     -100.000▼ -73.958    
CCI -0.221     26.149     26.149     -225.405▼ -72.710    
Latest Filters Detected On CNFR
CDL $CNFR Doji Candlestick Pattern Detected Set Alert
CDL $CNFR Doji Star Candlestick Pattern Detected Set Alert
GAP $CNFR Open Gap Down %2 Set Alert
MACD $CNFR MACD(12,26,9) Crossed Below Zero Set Alert
Conifer Holdings Inc. News
Monday, May 13, 2019 01:19 PM
Conifer Holdings, Inc. (NASDAQ:CNFR) Q1 2019 Results Conference Call May 9, 2019 8:30 AM ET Company Participants Adam Prior - Equity Group Jim Petcoff - Chairman and Chief Executive Officer Nick ...
Friday, April 26, 2019 12:11 PM
Cullen/Frost Bankers (NYSE:CFR), a regional bank based in Texas, reported its first-quarter results on Thursday. The bank's top line grew 7% when compared to the year-ago period. That's a decent ...
Friday, April 26, 2019 12:00 PM
Cullen/Frost Bankers (NYSE: CFR), a regional bank based in Texas, reported its first-quarter results on Thursday. The bank's top line grew 7% when compared to the year-ago period. That's a decent ...
CNFR historical stock data
date open high low close volume
16/05/19 4.15 4.15 4.15 4.15 0
14/05/19 4.34 4.34 4.15 4.2446 7,592
13/05/19 4.49 4.50 4.49 4.49 1,866
10/05/19 4.5565 4.5929 4.4901 4.59 6,115
01/05/19 4.6775 4.6775 4.6775 4.6775 190
30/04/19 4.69 4.69 4.68 4.68 231
18/04/19 4.60 4.60 4.60 4.60 102
17/04/19 4.81 4.81 4.5724 4.5724 2,610
16/04/19 4.63 4.63 4.63 4.63 170
15/04/19 4.79 4.86 4.61 4.61 12,747
Quote Details
52wk Low:3.06
52wk High:7.20
Vol:0
Avg Vol(3m):124.8K
1Y Chng:-26.55%
1M Chng:-5.68%
Add to Watch List