| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.74▼ | 2.69▼ | 2.82▼ |
| MA10 | 2.75▼ | 2.79▼ | 2.80▼ | 2.75▼ | 2.65▼ |
| MA20 | 2.77▼ | 2.82▼ | 2.85▼ | 2.85▼ | 2.71▼ |
| MA50 | 2.82▼ | 2.88▼ | 2.94▼ | 2.63▼ | 3.30▼ |
| MA100 | 2.92▼ | 3.26▼ | 3.35▼ | 2.75▼ | 3.88▼ |
| MA200 | 3.41▼ | 4.05▼ | 4.22▼ | 3.20▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.018▼ | -0.051▼ | 0.044▲ |
| RSI | 28.660▼ | 39.651▼ | 40.207▼ | 41.898▼ | 43.036▼ |
| STOCH | 28.623 | 20.202 | 21.969 | 25.980 | 38.649 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.571▼ | -80.000▼ |
| CCI | -465.365▼ | -187.148▼ | -180.381▼ | -227.385▼ | -18.295 |
|
Tuesday, September 15, 2020 11:00 PM
Stock analysts at Truist Securiti increased their Q3 2021 EPS estimates for Cullen/Frost Bankers in a research note issued to investors on Monday, September 14th. Truist Securiti analyst J. Demba now ...
|
|
Tuesday, September 15, 2020 04:11 AM
Bank of America Corp DE decreased its stake in shares of Cullen/Frost Bankers, Inc. (NYSE:CFR) by 25.0% during the second quarter, according to its most recent filing with the SEC. The institutional ...
|
|
Tuesday, September 15, 2020 03:27 AM
Stifel Financial Corp decreased its position in shares of Cullen/Frost Bankers, Inc. (NYSE:CFR) by 19.8% during the second quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 2.6303 | 2.6303 | 2.50 | 2.51 | 2,186 |
| 16/09/20 | 2.72 | 2.84 | 2.51 | 2.52 | 10,935 |
| 15/09/20 | 2.69 | 2.89 | 2.69 | 2.83 | 1,479 |
| 14/09/20 | 2.79 | 2.89 | 2.685 | 2.78 | 3,417 |
| 11/09/20 | 2.76 | 2.83 | 2.70 | 2.83 | 1,704 |
| 10/09/20 | 2.81 | 2.92 | 2.80 | 2.92 | 1,688 |
| 09/09/20 | 2.80 | 2.83 | 2.80 | 2.81 | 1,299 |
| 08/09/20 | 2.73 | 2.90 | 2.71 | 2.80 | 1,831 |
| 04/09/20 | 2.74 | 2.75 | 2.72 | 2.75 | 188 |
| 03/09/20 | 2.74 | 2.89 | 2.74 | 2.76 | 2,039 |
|
|
||||
|
|
||||
|
|