Conifer Holdings, Inc (CNFR) Stock Price

2.51 ▼ -0.01 (-0.40%)
Open: 2.6303 Vol: 2.19K Day's range: 2.50 - 2.6303 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.69▼ 2.82▼
MA10 2.75▼ 2.79▼ 2.80▼ 2.75▼ 2.65▼
MA20 2.77▼ 2.82▼ 2.85▼ 2.85▼ 2.71▼
MA50 2.82▼ 2.88▼ 2.94▼ 2.63▼ 3.30▼
MA100 2.92▼ 3.26▼ 3.35▼ 2.75▼ 3.88▼
MA200 3.41▼ 4.05▼ 4.22▼ 3.20▼ 5.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ -0.018▼ -0.051▼ 0.044▲
RSI 28.660▼ 39.651▼ 40.207▼ 41.898▼ 43.036▼
STOCH 28.623     20.202     21.969     25.980     38.649    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.571▼ -80.000▼
CCI -465.365▼ -187.148▼ -180.381▼ -227.385▼ -18.295    
Latest Filters Detected On CNFR
CDL $CNFR Marubozu Candlestick Pattern Detected Set Alert
CDL $CNFR Matching Low Candlestick Pattern Detected Set Alert
GAP $CNFR Open Gap Up %2 Set Alert
GAP $CNFR Open Gap Up %3 Set Alert
GAP $CNFR Open Gap Up %5 Set Alert
Conifer Holdings, Inc News
Tuesday, September 15, 2020 11:00 PM
Stock analysts at Truist Securiti increased their Q3 2021 EPS estimates for Cullen/Frost Bankers in a research note issued to investors on Monday, September 14th. Truist Securiti analyst J. Demba now ...
Tuesday, September 15, 2020 04:11 AM
Bank of America Corp DE decreased its stake in shares of Cullen/Frost Bankers, Inc. (NYSE:CFR) by 25.0% during the second quarter, according to its most recent filing with the SEC. The institutional ...
Tuesday, September 15, 2020 03:27 AM
Stifel Financial Corp decreased its position in shares of Cullen/Frost Bankers, Inc. (NYSE:CFR) by 19.8% during the second quarter, according to the company in its most recent disclosure with the ...
CNFR historical stock data
date open high low close volume
17/09/20 2.6303 2.6303 2.50 2.51 2,186
16/09/20 2.72 2.84 2.51 2.52 10,935
15/09/20 2.69 2.89 2.69 2.83 1,479
14/09/20 2.79 2.89 2.685 2.78 3,417
11/09/20 2.76 2.83 2.70 2.83 1,704
10/09/20 2.81 2.92 2.80 2.92 1,688
09/09/20 2.80 2.83 2.80 2.81 1,299
08/09/20 2.73 2.90 2.71 2.80 1,831
04/09/20 2.74 2.75 2.72 2.75 188
03/09/20 2.74 2.89 2.74 2.76 2,039
Quote Details
52wk Low:2.00
52wk High:4.60
Vol:2.19K
Avg Vol(3m):196.1K
1Y Chng:-31.42%
1M Chng:+17.29%
Add to Watch List