| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▼ | 2.48▼ | 2.30▼ | 2.49▼ |
| MA10 | 2.65▼ | 2.69▼ | 2.72▼ | 2.47▼ | 2.62▼ |
| MA20 | 2.85▼ | 2.84▼ | 2.80▼ | 2.56▼ | 2.64▼ |
| MA50 | 2.82▼ | 2.88▼ | 2.86▼ | 2.67▼ | 3.06▼ |
| MA100 | 2.86▼ | 3.07▼ | 3.18▼ | 2.65▼ | 3.57▼ |
| MA200 | 3.29▼ | 3.71▼ | 3.98▼ | 2.88▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.084▼ | -0.075▼ | -0.048▼ | -0.020▼ |
| RSI | 21.607▼ | 29.994▼ | 33.220▼ | 29.954▼ | 38.300▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 10.486▼ | 9.541▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.444▼ | -97.932▼ |
| CCI | -203.311▼ | -168.591▼ | -172.306▼ | -155.959▼ | -192.057▼ |
|
Saturday, November 28, 2020 02:33 AM
Janney Montgomery Scott LLC reduced its holdings in Cullen/Frost Bankers, Inc. (NYSE:CFR) by 1.7% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, November 27, 2020 02:14 AM
First Trust Advisors LP trimmed its holdings in shares of Cullen/Frost Bankers, Inc. (NYSE:CFR) by 59.5% during the third quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, November 26, 2020 02:18 AM
Aperio Group LLC increased its position in shares of Cullen/Frost Bankers, Inc. (NYSE:CFR) by 9.1% in the third quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 2.23 | 2.23 | 2.1574 | 2.18 | 14,918 |
| 25/11/20 | 2.35 | 2.42 | 2.25 | 2.25 | 3,190 |
| 24/11/20 | 2.369 | 2.39 | 2.351 | 2.351 | 1,000 |
| 23/11/20 | 2.367 | 2.371 | 2.307 | 2.31 | 2,100 |
| 20/11/20 | 2.64 | 2.64 | 2.384 | 2.39 | 16,700 |
| 19/11/20 | 2.5962 | 2.69 | 2.52 | 2.65 | 4,447 |
| 18/11/20 | 2.60 | 2.60 | 2.585 | 2.585 | 1,400 |
| 17/11/20 | 2.601 | 2.701 | 2.55 | 2.63 | 8,800 |
| 16/11/20 | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 13/11/20 | 2.752 | 2.793 | 2.695 | 2.695 | 2,200 |
|
|
||||
|
|
||||
|
|