Conifer Holdings Inc. (CNFR) Stock Price

4.12 ▼ -0.65 (-13.63%)
Open: 4.50 Vol: 151.42K Day's range: 4.12 - 4.74 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▼ 4.61▼ 4.65▼ 4.64▼ 4.77▼
MA10 4.99▼ 4.99▼ 5.09▼ 4.81▼ 5.19▼
MA20 5.35▼ 5.37▼ 5.45▼ 5.21▼ 5.66▼
MA50 5.92▼ 5.90▼ 5.93▼ 5.50▼ 5.89▼
MA100 5.87▼ 5.92▼ 5.95▼ 5.92▼ 6.37▼
MA200 6.27▼ 6.30▼ 6.31▼ 5.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.104▼ -0.115▼ -0.092▼ N/A    
RSI 34.944▼ 35.318▼ 35.166▼ 32.076▼ 27.963▼
STOCH 7.747▼ 7.747▼ 7.305▼ 15.338▼ 21.060    
WILL %R -90.728▼ -90.728▼ -90.728▼ -100.000▼ -100.000▼
CCI -80.067     -79.693     -95.969     -140.931▼ -183.926▼
Latest Filters Detected On CNFR
BREAK $CNFR Price Breaks 10 Days Low Set Alert
BREAK $CNFR Price Breaks 20 Days Low Set Alert
BREAK $CNFR Price Breaks 30 Days Low Set Alert
BREAK $CNFR Price Breaks 60 Days Low Set Alert
GAP $CNFR Open Gap Down %2 Set Alert
GAP $CNFR Open Gap Down %3 Set Alert
GAP $CNFR Open Gap Down %5 Set Alert
Conifer Holdings Inc. News
Tuesday, December 11, 2018 03:29 AM
Conifer Holdings Inc (NASDAQ:CNFR) Director Joseph D. Sarafa bought 51,000 shares of the stock in a transaction dated Monday, December 10th. The shares were bought at an average cost of $4.50 per shar...
Monday, December 10, 2018 03:40 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Artisan Partners Asset Management Inc. (APAM - Free Report) is the owner and operator of a publicly owned investment management c...
Saturday, December 08, 2018 01:14 PM
Wall Street brokerages expect that Conifer Holdings Inc (NASDAQ:CNFR) will post earnings of ($0.10) per share for the current fiscal quarter, Zacks Investment Research reports. Two analysts have issue...
CNFR historical stock data
date open high low close volume
10/12/18 4.50 4.74 4.12 4.12 151,416
07/12/18 4.29 4.77 4.29 4.77 821
06/12/18 4.42 4.508 4.35 4.35 14,919
28/11/18 5.00 5.00 5.00 5.00 113
23/11/18 4.96 4.96 4.96 4.96 120
21/11/18 5.10 5.10 4.6959 4.8362 4,714
20/11/18 4.87 5.2973 4.87 4.87 6,644
19/11/18 5.17 5.98 5.17 5.28 8,725
16/11/18 5.02 5.10 4.65 5.00 8,411
15/11/18 5.01 5.03 4.94 4.94 2,739
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.12
52wk High:7.20
Vol:151.42K
Avg Vol(3m):86.4K
1Y Chng:-36.62%
1M Chng:-25.77%
Add to Watch List