| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.55▲ | 1.58▲ | 1.34▲ | 0.90▲ |
| MA10 | 1.53▲ | 1.61▼ | 1.67▼ | 1.01▲ | 0.88▲ |
| MA20 | 1.57▲ | 1.64▼ | 1.57▲ | 0.94▲ | 0.90▲ |
| MA50 | 1.65▼ | 1.42▲ | 1.20▲ | 0.89▲ | 1.06▲ |
| MA100 | 1.57▲ | 1.16▲ | 1.08▲ | 0.92▲ | 1.32▲ |
| MA200 | 1.40▲ | 1.17▲ | 1.24▲ | 1.04▲ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.033▼ | 0.112▲ | 0.047▲ |
| RSI | 49.141▼ | 51.487▲ | 55.950▲ | 66.616▲ | 67.955▲ |
| STOCH | 48.779 | 16.414▼ | 26.502 | 59.578 | 21.601 |
| WILL %R | -29.545 | -66.304 | -66.304 | -27.789 | -27.789 |
| CCI | 54.938 | -53.051 | -42.887 | 129.883▲ | 318.049▲ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.75 | 1.77 | 1.35 | 1.56 | 728,536 |
| 05/09/24 | 1.49 | 1.91 | 1.47 | 1.86 | 4,156,764 |
| 04/09/24 | 1.71 | 1.85 | 1.37 | 1.46 | 44,427,656 |
| 03/09/24 | 0.9544 | 1.39 | 0.8109 | 1.15 | 65,107,135 |
| 30/08/24 | 0.663 | 0.72 | 0.66 | 0.693 | 6,627 |
| 29/08/24 | 0.71 | 0.71 | 0.6836 | 0.6836 | 1,605 |
| 28/08/24 | 0.661 | 0.74 | 0.651 | 0.651 | 3,070 |
| 27/08/24 | 0.7202 | 0.7202 | 0.6505 | 0.6505 | 8,563 |
| 26/08/24 | 0.691 | 0.691 | 0.6505 | 0.6506 | 7,912 |
| 23/08/24 | 0.721 | 0.721 | 0.70 | 0.721 | 10,429 |
|
|
||||
|
|
||||
|
|