Conifer Holdings, Inc (CNFR) Stock Price

1.51 ▼ -0.07 (-4.43%)
Open: 1.55 Vol: 12.02K Day's range: 1.50 - 1.58 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.62▲ 1.62▲ 1.60▼ 1.59▼
MA10 1.67▼ 1.67▼ 1.67▼ 1.58▼ 1.66▼
MA20 1.72▼ 1.71▼ 1.71▼ 1.60▼ 1.62▼
MA50 1.65▲ 1.65▲ 1.65▲ 1.68▼ 1.68▼
MA100 1.66▲ 1.72▼ 1.76▼ 1.60▼ 2.16▼
MA200 1.76▼ 1.73▼ 1.80▼ 1.64▼ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.013▼ -0.001▼ -0.001▼
RSI 49.437▼ 49.684▼ 49.816▼ 41.858▼ 43.519▼
STOCH 30.047     28.544     27.973     50.957     29.313    
WILL %R -41.666     -58.824     -58.824     -78.599▼ -83.338▼
CCI -30.552     -37.104     -35.839     -102.283▼ -67.197    
Latest Filters Detected On CNFR
MACD $CNFR MACD(12,26,9) Crossed Below Signal Line Set Alert
Conifer Holdings, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CNFR historical stock data
date open high low close volume
31/03/23 1.55 1.58 1.50 1.51 12,022
30/03/23 1.561 1.64 1.55 1.58 2,000
29/03/23 1.56 1.63 1.56 1.63 600
28/03/23 1.68 1.68 1.58 1.62 5,344
27/03/23 1.64 1.64 1.64 1.64 1,000
24/03/23 1.59 1.59 1.59 1.59 200
23/03/23 1.55 1.55 1.55 1.55 300
22/03/23 1.51 1.54 1.51 1.51 144
21/03/23 1.56 1.60 1.56 1.60 1,300
20/03/23 1.57 1.57 1.57 1.57 300
Quote Details
52wk Low:1.28
52wk High:2.50
Vol:12.02K
Avg Vol(3m):106.1K
1Y Chng:-35.19%
1M Chng:-11.70%
Add to Watch List