Conifer Holdings, Inc (CNFR) Stock Price

2.72 ▼ -0.01 (-0.37%)
Open: 2.675 Vol: 2.49K Day's range: 2.675 - 2.72 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 3.00▼ 2.78▼ 3.14▼
MA10 3.18▼ 3.20▼ 3.20▼ 2.93▼ 3.17▼
MA20 3.18▼ 3.16▼ 3.11▼ 3.18▼ 3.45▼
MA50 3.56▼ 3.56▼ 3.56▼ 3.18▼ 3.64▼
MA100 3.74▼ 3.68▼ 3.70▼ 3.50▼ 4.50▼
MA200 4.57▼ 4.71▼ 4.80▼ 3.63▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.029▼ -0.025▼ -0.058▼ -0.052▼
RSI 39.157▼ 39.711▼ 40.068▼ 40.105▼ 37.487▼
STOCH 20.696     21.978     21.978     41.260     63.279    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.442     -61.497    
CCI -132.905▼ -125.009▼ -125.575▼ -93.164     -88.183    
Latest Filters Detected On CNFR
CDL $CNFR Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $CNFR Price Crossed Above MA(50) Set Alert
MA $CNFR MA(50) Crossed Below MA(200) Set Alert
RSI $CNFR RSI(14) Crossed Below 50 Set Alert
Conifer Holdings, Inc News
Thursday, May 21, 2020 12:03 PM
Whilst it may not be a huge deal, we thought it was good to see that the Conifer Holdings, Inc. (NASDAQ:CNFR) Independent Director, Joseph Sarafa, recently bought US$81k worth of stock, for US$2.97 ...
Sunday, May 17, 2020 06:22 PM
Brokerages expect Conifer Holdings Inc (NASDAQ:CNFR) to announce ($0.02) earnings per share (EPS) for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for Conifer’s ...
Sunday, May 17, 2020 12:33 AM
Stock analysts at Piper Sandler lifted their Q2 2021 earnings per share (EPS) estimates for shares of Conifer in a research note issued to investors on Thursday, May 14th. Piper Sandler analyst P.
CNFR historical stock data
date open high low close volume
22/05/20 2.675 2.72 2.675 2.72 2,486
21/05/20 2.70 3.27 2.65 2.73 15,744
20/05/20 2.90 3.00 2.75 3.00 37,129
19/05/20 2.675 2.75 2.46 2.75 706
18/05/20 2.80 2.80 2.5927 2.72 499
15/05/20 2.40 3.20 2.33 2.74 7,213
14/05/20 3.00 3.00 3.00 3.00 0
13/05/20 3.29 3.29 3.00 3.00 2,795
12/05/20 3.25 3.38 3.25 3.35 796
11/05/20 3.25 3.38 3.25 3.25 796
Quote Details
52wk Low:2.00
52wk High:4.69
Vol:2.49K
Avg Vol(3m):49.3K
1Y Chng:-42.74%
1M Chng:-24.65%
Add to Watch List