| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.26▼ | 0.26▼ | 0.29▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.26▼ | 0.34▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.31▼ | 0.32▼ |
| MA50 | 0.26▼ | 0.27▼ | 0.28▼ | 0.33▼ | 0.60▼ |
| MA100 | 0.30▼ | 0.31▼ | 0.37▼ | 0.33▼ | 298.01▼ |
| MA200 | 0.32▼ | 0.42▼ | 0.37▼ | 0.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.005▼ | 1.564▲ |
| RSI | 34.947▼ | 37.262▼ | 36.646▼ | 38.939▼ | 16.761▼ |
| STOCH | 31.242 | 17.718▼ | 17.601▼ | 43.760 | 14.794▼ |
| WILL %R | -96.154▼ | -96.774▼ | -96.774▼ | -85.269▼ | -94.906▼ |
| CCI | -159.615▼ | -134.243▼ | -161.198▼ | -103.874▼ | -54.903 |
|
Tuesday, November 19, 2024 09:55 AM
Nxu ( (NXU) ) has issued an update.Don't Miss our Black Friday Offers:Discover the latest stocks recommended by top Wall Street analysts, all ...
|
|
Tuesday, November 19, 2024 04:29 AM
Nasdaq listing challenges, and unexpected costs, with investors urged to review all relevant documents before making decisions. For an in-depth examination of NXU stock, go to TipRanks’ Stock ...
|
|
Monday, November 18, 2024 06:02 AM
Nxu, Inc. (NASDAQ: NXU) Click to Learn More Nxu Inc. has agreed to merge with Verde Bioresins, Inc. Under the proposed transaction, Nxu shareholders will own approximately 5% of the combined company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.23 | 0.2599 | 0.23 | 0.247 | 547,761 |
| 04/12/24 | 0.255 | 0.2666 | 0.2531 | 0.2666 | 190,356 |
| 03/12/24 | 0.2674 | 0.275 | 0.2516 | 0.2563 | 326,098 |
| 02/12/24 | 0.2703 | 0.277 | 0.2625 | 0.2745 | 149,794 |
| 29/11/24 | 0.276 | 0.2826 | 0.2658 | 0.2713 | 156,746 |
| 27/11/24 | 0.259 | 0.269 | 0.25 | 0.265 | 272,800 |
| 26/11/24 | 0.255 | 0.265 | 0.251 | 0.259 | 184,000 |
| 25/11/24 | 0.2622 | 0.275 | 0.2516 | 0.2645 | 375,186 |
| 22/11/24 | 0.2512 | 0.2699 | 0.251 | 0.2699 | 233,627 |
| 21/11/24 | 0.25 | 0.27 | 0.2381 | 0.259 | 526,747 |
|
|
||||
|
|
||||
|
|