Novus Capital Corp II - Class A (NXU) Stock Price

0.7925 ▲ +0.0829 (+11.68%)
Open: 0.7817 Vol: 10.43M Day's range: 0.74 - 0.8099 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.77▲ 0.77▲ 0.85▼ 0.95▼
MA10 0.78▲ 0.77▲ 0.75▲ 0.90▼ 1.31▼
MA20 0.78▲ 0.76▲ 0.80▼ 0.93▼ 2.69▼
MA50 0.78▲ 0.87▼ 0.90▼ 1.51▼ 297.45▼
MA100 0.87▼ 0.92▼ 0.96▼ 3.83▼ N/A    
MA200 0.96▼ 1.13▼ 1.31▼ 67.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.007▲ 0.039▲ 27.097▲
RSI 52.983▲ 48.756▼ 44.387▼ 35.017▼ 13.869▼
STOCH 52.552     55.125     67.211     16.028▼ 3.796▼
WILL %R -24.893▲ -17.417▲ -21.203▲ -80.882▼ -98.307▼
CCI 98.023     101.152▲ 88.501     -166.129▼ -79.358    
Latest Filters Detected On NXU
GAP $NXU Open Gap Up %5 Set Alert
GAP $NXU Open Gap Up %3 Set Alert
GAP $NXU Open Gap Up %2 Set Alert
CDL $NXU Harami Candlestick Pattern Detected Set Alert
CDL $NXU Doji Candlestick Pattern Detected Set Alert
Novus Capital Corp II - Class A News
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
NXU historical stock data
date open high low close volume
29/02/24 0.7817 0.8099 0.74 0.7925 10,425,820
28/02/24 0.845 0.864 0.708 0.7096 1,875,796
27/02/24 0.9315 0.9499 0.81 0.8188 1,227,860
26/02/24 0.95 0.9845 0.9204 0.93 199,434
23/02/24 0.8758 1.15 0.8501 0.99 2,326,689
22/02/24 0.9099 0.9289 0.8779 0.8801 200,471
21/02/24 0.9165 0.95 0.8846 0.913 403,103
20/02/24 0.9705 0.9799 0.91 0.9202 282,291
16/02/24 0.9975 1.03 0.9609 0.9705 388,464
15/02/24 0.93 1.1499 0.92 1.05 770,078
Quote Details
52wk Low:0.708
52wk High:1,857.00
Vol:10.43M
Avg Vol(3m):633.8M
1Y Chng:-99.95%
1M Chng:-39.50%
Add to Watch List