| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.51▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.41▼ | 0.68▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.52▼ | 1.21▼ |
| MA50 | 0.38▼ | 0.41▼ | 0.44▼ | 0.71▼ | 59.17▼ |
| MA100 | 0.45▼ | 0.51▼ | 0.55▼ | 1.37▼ | N/A |
| MA200 | 0.56▼ | 0.64▼ | 0.69▼ | 16.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | -0.006▼ | 16.325▲ |
| RSI | 31.221▼ | 31.057▼ | 28.686▼ | 21.246▼ | 13.796▼ |
| STOCH | 7.194▼ | 6.656▼ | 5.166▼ | 8.862▼ | 2.051▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.283▼ | -99.615▼ |
| CCI | -147.398▼ | -116.297▼ | -128.226▼ | -83.105 | -141.031▼ |
| ▲ GAP | $NXU Open Gap Up %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.3602 | 0.3602 | 0.3491 | 0.3491 | 140,739 |
| 24/04/24 | 0.3713 | 0.38 | 0.3535 | 0.3609 | 220,052 |
| 23/04/24 | 0.3898 | 0.39 | 0.366 | 0.3723 | 179,372 |
| 22/04/24 | 0.3883 | 0.4009 | 0.3438 | 0.3811 | 763,821 |
| 19/04/24 | 0.3759 | 0.3759 | 0.3625 | 0.3682 | 414,950 |
| 18/04/24 | 0.405 | 0.405 | 0.3507 | 0.385 | 909,306 |
| 17/04/24 | 0.429 | 0.4371 | 0.4027 | 0.4117 | 502,271 |
| 16/04/24 | 0.50 | 0.505 | 0.42 | 0.439 | 795,564 |
| 15/04/24 | 0.5155 | 0.5199 | 0.5001 | 0.5006 | 224,928 |
| 12/04/24 | 0.57 | 0.57 | 0.51 | 0.5111 | 491,004 |
|
|
||||
|
|
||||
|
|