ASLAN Pharmaceuticals Limited (ASLN) Stock Price

1.49 ▼ -0.10 (-6.29%)
Open: 1.51 Vol: 592.76K Day's range: 1.485 - 1.51 Oct 22, 12:09 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.56▼ 1.57▼ 1.94▼
MA10 1.57▼ 1.57▼ 1.57▼ 1.58▼ 2.41▼
MA20 1.58▼ 1.57▼ 1.58▼ 1.66▼ 2.76▼
MA50 1.58▼ 1.59▼ 1.59▼ 2.38▼ 2.78▼
MA100 1.59▼ 1.60▼ 1.62▼ 2.74▼ 2.31▼
MA200 1.60▼ 1.70▼ 2.23▼ 2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.007▼ 0.025▲ -0.183▼
RSI 26.807▼ 32.278▼ 33.651▼ 28.325▼ 33.760▼
STOCH 50.000     32.681     50.000     29.147     32.697    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.674▼ -99.733▼
CCI -177.665▼ -132.544▼ -177.437▼ -263.903▼ -132.212▼
Latest Filters Detected On ASLN
CDL $ASLN Doji Candlestick Pattern Detected Set Alert
ASLAN Pharmaceuticals Limited News
Friday, October 22, 2021 04:02 AM
ASLAN Pharmaceuticals (Nasdaq: ASLN), a clinical-stage, immunology-focused biopharmaceutical company developing innovative treatments to transform the lives of patients, today announced a ...
Friday, October 22, 2021 04:00 AM
ASLAN Pharmaceuticals (Nasdaq: ASLN), a clinical-stage, immunology-focused biopharmaceutical company developing innovative treatments to transform the lives of patients, today announced a ...
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
ASLN historical stock data
date open high low close volume
22/10/21 1.51 1.51 1.485 1.49 592,759
21/10/21 1.56 1.63 1.51 1.59 929,762
20/10/21 1.61 1.61 1.51 1.56 524,687
19/10/21 1.59 1.62 1.59 1.61 320,927
18/10/21 1.58 1.6475 1.56 1.59 489,924
15/10/21 1.64 1.64 1.56 1.56 443,637
14/10/21 1.69 1.70 1.59 1.61 892,704
13/10/21 1.61 1.69 1.60 1.66 533,676
12/10/21 1.56 1.6199 1.56 1.59 366,065
11/10/21 1.61 1.64 1.56 1.56 642,442
Quote Details
52wk Low:1.42
52wk High:6.75
Vol:592.76K
Avg Vol(3m):21.7M
1Y Chng:-6.88%
1M Chng:-50.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 108.60M