ASLAN Pharmaceuticals Limited (ASLN) Stock Price

1.53 ▲ +0.01 (+0.66%)
Open: 1.56 Vol: 24.81K Day's range: 1.48 - 1.59 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.43▲ 1.43▲ 1.51▲ 1.53▲
MA10 1.51▲ 1.51▲ 1.51▲ 1.48▲ 1.62▼
MA20 1.66▼ 1.68▼ 1.68▼ 1.51▲ 1.72▼
MA50 1.89▼ 1.84▼ 1.83▼ 1.64▼ 1.80▼
MA100 1.78▼ 1.67▼ 1.66▼ 1.73▼ 2.68▼
MA200 1.72▼ 1.83▼ 1.86▼ 1.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.020▼ 0.015▲ N/A    
RSI 43.285▼ 43.897▼ 44.128▼ 47.621▼ N/A    
STOCH 24.805     24.382     24.382     78.648     16.816▼
WILL %R -57.447     -59.184     -59.184     -20.690▲ -80.833▼
CCI -8.677     -16.847     -16.847     87.107     -69.069    
Latest Filters Detected On ASLN
GAP $ASLN Open Gap Up %2 Set Alert
GAP $ASLN Open Gap Up %3 Set Alert
MA $ASLN Price Crossed Below MA(7) Set Alert
ASLAN Pharmaceuticals Limited News
Thursday, September 10, 2020 01:20 AM
SINGAPORE, Sept. 10, 2020 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN), a clinical-stage immunology and oncology focused biopharmaceutical company developing innovative treatments to ...
Thursday, September 10, 2020 12:45 AM
10, 2020 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN), a clinical-stage immunology and oncology focused biopharmaceutical company developing innovative treatments to transform the lives ...
Wednesday, September 09, 2020 08:07 PM
SINGAPORE, Sept. 10, 2020 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN), a clinical-stage immunology and oncology focused biopharmaceutical company developing innovative treatments to ...
ASLN historical stock data
date open high low close volume
18/09/20 1.56 1.59 1.48 1.53 24,805
17/09/20 1.5899 1.5899 1.52 1.52 30,069
16/09/20 1.50 1.54 1.4975 1.51 25,577
15/09/20 1.49 1.54 1.49 1.51 35,663
14/09/20 1.46 1.53 1.46 1.50 35,906
11/09/20 1.50 1.52 1.3601 1.48 37,953
10/09/20 1.42 1.55 1.42 1.52 56,812
09/09/20 1.37 1.44 1.37 1.43 25,259
08/09/20 1.38 1.43 1.34 1.41 85,720
04/09/20 1.38 1.49 1.30 1.43 142,378
Quote Details
52wk Low:0.35
52wk High:8.18
Vol:24.81K
Avg Vol(3m):1.4M
1Y Chng:-1.29%
1M Chng:-7.27%
Add to Watch List