ASLAN Pharmaceuticals Limited (ASLN) Stock Price

2.88 ▲ +0.09 (+3.23%)
Open: 2.82 Vol: 7.81K Day's range: 2.82 - 2.98 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.84▲ 2.84▲ 2.75▲ 3.09▼
MA10 2.79▲ 2.78▲ 2.78▲ 2.82▲ 3.49▼
MA20 2.76▲ 2.79▲ 2.78▲ 2.96▼ 3.07▼
MA50 2.78▲ 2.87▲ 2.93▲ 3.44▼ 2.90▼
MA100 2.86▲ 3.21▼ 3.29▼ 3.01▼ 6.33▼
MA200 3.23▼ 3.02▼ 2.92▲ 2.96▼ 8.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.029▲ 0.034▲ -0.001▼ -0.023▼
RSI 65.294▲ 58.852▲ 55.999▲ 44.984▼ 46.373▼
STOCH 74.471     74.471     71.742     21.787     43.134    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.000     -57.358    
CCI 199.451▲ 216.635▲ 239.464▲ -0.772     -60.743    
Latest Filters Detected On ASLN
CDL $ASLN Shooting Star Candlestick Pattern Detected Set Alert
ASLAN Pharmaceuticals Limited News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ASLN historical stock data
date open high low close volume
31/03/23 2.82 2.98 2.82 2.88 7,811
30/03/23 2.73 2.87 2.70 2.79 35,329
29/03/23 2.74 2.85 2.61 2.64 39,900
28/03/23 2.70 2.90 2.65 2.74 63,082
27/03/23 2.93 3.089 2.70 2.70 67,665
24/03/23 2.8683 2.99 2.71 2.91 24,273
23/03/23 2.75 2.85 2.70 2.75 70,064
22/03/23 3.09 3.09 2.75 2.75 65,866
21/03/23 3.14 3.3316 2.93 2.93 51,820
20/03/23 2.88 3.08 2.88 3.06 23,357
Quote Details
52wk Low:1.703
52wk High:4.945
Vol:7.81K
Avg Vol(3m):3.3M
1Y Chng:-23.71%
1M Chng:-28.46%
Add to Watch List