ASLAN Pharmaceuticals Limited (ASLN) Stock Price

0.54 ▲ +0.049 (+9.98%)
Open: 0.491 Vol: 303.86K Day's range: 0.491 - 0.58 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.52▲ 0.51▲ 0.57▼
MA10 0.51▲ 0.51▲ 0.51▲ 0.53▲ 0.58▼
MA20 0.50▲ 0.50▲ 0.51▲ 0.57▼ 0.57▼
MA50 0.52▲ 0.52▲ 0.53▲ 0.61▼ 1.63▼
MA100 0.53▲ 0.55▼ 0.58▼ 0.59▼ 2.31▼
MA200 0.56▼ 0.61▼ 0.64▼ 1.23▼ 6.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ -0.005▼ 0.071▲
RSI 58.881▲ 57.467▲ 55.892▲ 47.020▼ 38.503▼
STOCH 76.617     76.617     61.614     27.033     10.832▼
WILL %R -8.183▲ -8.183▲ -8.183▲ -50.000     -91.716▼
CCI 128.143▲ 128.143▲ 137.315▲ 0.602     -65.092    
Latest Filters Detected On ASLN
MA $ASLN Price Crossed Above MA(13) Set Alert
MA $ASLN Price Crossed Above MA(7) Set Alert
ASLAN Pharmaceuticals Limited News
Thursday, April 18, 2024 09:31 PM
ASLAN Pharmaceuticals Ltd ADR (NASDAQ: ASLN)’s stock price has gone rise by 9.98 in comparison to its previous close of 0.49, Zacks Investment Research reported 2024-04-09 that Here is how ASLAN ...
Tuesday, April 16, 2024 10:36 AM
While ASGN Incorporated (NYSE:ASGN) might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$105 and falling to ...
Tuesday, April 16, 2024 06:00 AM
ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to the commercial and government sectors, today announced its partnership with Children’s Hospital of Richmond at VCU, ...
ASLN historical stock data
date open high low close volume
18/04/24 0.491 0.58 0.491 0.54 303,858
17/04/24 0.4917 0.519 0.47 0.491 152,904
16/04/24 0.513 0.5141 0.46 0.4917 111,626
15/04/24 0.5087 0.535 0.49 0.5053 200,153
12/04/24 0.5447 0.5447 0.5001 0.5002 206,239
11/04/24 0.549 0.558 0.5111 0.54 135,266
10/04/24 0.5586 0.57 0.53 0.5311 118,759
09/04/24 0.55 0.579 0.53 0.57 109,083
08/04/24 0.55 0.5735 0.54 0.55 108,215
05/04/24 0.5129 0.5566 0.51 0.54 159,659
Quote Details
52wk Low:0.397
52wk High:4.69
Vol:303.86K
Avg Vol(3m):20.5M
1Y Chng:-87.17%
1M Chng:-15.62%
Add to Watch List