ASLAN Pharmaceuticals Limited (ASLN) Stock Price

2.00 ▲ +0.04 (+2.04%)
Open: 1.97 Vol: 80.55K Day's range: 1.9394 - 2.08 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.14▼ 2.16▼ 2.02▼ 1.91▲
MA10 2.22▼ 2.19▼ 2.18▼ 1.99▲ 1.81▲
MA20 2.13▼ 2.04▼ 2.02▼ 1.93▲ 1.64▲
MA50 1.90▲ 1.84▲ 1.82▲ 1.80▲ 1.91▲
MA100 1.60▲ 1.58▲ 1.61▲ 1.68▲ 3.35▼
MA200 1.77▲ 1.90▲ 1.92▲ 1.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.016▼ -0.009▼ -0.005▼ N/A    
RSI 44.783▼ 47.706▼ 48.395▼ 55.458▲ N/A    
STOCH 16.515▼ 50.465     57.136     37.170     63.680    
WILL %R -99.074▼ -75.352▼ -75.352▼ -66.667     -30.694    
CCI -136.410▼ -66.429     -53.618     28.366     93.373    
Latest Filters Detected On ASLN
MA $ASLN Price Crossed Below MA(50) Set Alert
ASLAN Pharmaceuticals Limited News
Thursday, June 25, 2020 09:57 AM
Xeris Pharmaceuticals, Inc. (NASDAQ: XERS) shares dipped 39.7% to $3.20 after the company said it has commenced concurrent underwritten public offerings of $20 million in shares of its common ...
Wednesday, June 24, 2020 12:16 AM
ASLAN PHARMACEU/ADR (NASDAQ:ASLN) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Monday, Zacks.com reports. According to Zacks, “ASLAN ...
Monday, June 22, 2020 02:59 AM
Zacks Investment Research upgraded shares of ASLAN PHARMACEU/ADR (NASDAQ:ASLN) from a hold rating to a buy rating in a report released on Thursday, Zacks.com reports. The brokerage currently has $2.00 ...
ASLN historical stock data
date open high low close volume
01/07/20 1.97 2.08 1.9394 2.00 80,548
30/06/20 1.91 2.00 1.91 1.96 40,864
29/06/20 1.89 1.99 1.88 1.92 91,100
26/06/20 2.22 2.309 1.96 2.00 123,200
25/06/20 2.14 2.50 2.08 2.20 596,035
24/06/20 1.98 2.155 1.88 2.12 284,700
23/06/20 1.90 1.98 1.90 1.95 100,500
22/06/20 1.95 1.95 1.88 1.94 36,419
19/06/20 1.94 1.99 1.875 1.92 51,400
18/06/20 1.89 1.95 1.86 1.915 30,500
Quote Details
52wk Low:0.35
52wk High:8.18
Vol:80.55K
Avg Vol(3m):1.8M
1Y Chng:-46.52%
1M Chng:+12.36%
Add to Watch List