| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.89▼ | 2.01▼ |
| MA10 | 1.87▼ | 1.88▼ | 1.88▼ | 1.94▼ | 2.10▼ |
| MA20 | 1.93▼ | 1.93▼ | 1.93▼ | 2.01▼ | 2.81▼ |
| MA50 | 2.01▼ | 2.03▼ | 2.04▼ | 2.14▼ | 2.99▼ |
| MA100 | 2.20▼ | 2.34▼ | 2.36▼ | 2.93▼ | 3.56▼ |
| MA200 | 2.43▼ | 2.73▼ | 2.95▼ | 3.11▼ | 7.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.000▼ | -0.092▼ |
| RSI | 29.210▼ | 30.748▼ | 30.586▼ | 38.829▼ | 34.098▼ |
| STOCH | 40.370 | 23.253 | 23.253 | 35.385 | 8.893▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -94.172▼ |
| CCI | -199.566▼ | -169.436▼ | -169.436▼ | -164.267▼ | -83.248 |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 05:00 AM
The stock of Allison Transmission Holdings Inc (ALSN) has seen a 1.37% increase in the past week, with a 0.20% gain in the past month, and a 6.38% flourish in the past quarter. The volatility ratio ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.85 | 1.89 | 1.755 | 1.88 | 17,919 |
| 28/09/23 | 1.9983 | 1.9983 | 1.8593 | 1.90 | 2,047 |
| 27/09/23 | 1.975 | 2.00 | 1.8401 | 1.85 | 50,268 |
| 26/09/23 | 1.89 | 2.035 | 1.89 | 1.98 | 3,848 |
| 25/09/23 | 2.00 | 2.055 | 1.86 | 1.86 | 7,869 |
| 22/09/23 | 2.06 | 2.09 | 2.01 | 2.01 | 1,450 |
| 21/09/23 | 2.0001 | 2.10 | 1.96 | 1.99 | 24,466 |
| 20/09/23 | 2.01 | 2.0444 | 1.95 | 2.00 | 79,329 |
| 19/09/23 | 1.96 | 2.055 | 1.81 | 1.96 | 90,237 |
| 18/09/23 | 2.00 | 2.035 | 1.90 | 2.00 | 34,497 |
|
|
||||
|
|
||||
|
|