| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.84▲ | 2.84▲ | 2.75▲ | 3.09▼ |
| MA10 | 2.79▲ | 2.78▲ | 2.78▲ | 2.82▲ | 3.49▼ |
| MA20 | 2.76▲ | 2.79▲ | 2.78▲ | 2.96▼ | 3.07▼ |
| MA50 | 2.78▲ | 2.87▲ | 2.93▲ | 3.44▼ | 2.90▼ |
| MA100 | 2.86▲ | 3.21▼ | 3.29▼ | 3.01▼ | 6.33▼ |
| MA200 | 3.23▼ | 3.02▼ | 2.92▲ | 2.96▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.029▲ | 0.034▲ | -0.001▼ | -0.023▼ |
| RSI | 65.294▲ | 58.852▲ | 55.999▲ | 44.984▼ | 46.373▼ |
| STOCH | 74.471 | 74.471 | 71.742 | 21.787 | 43.134 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.000 | -57.358 |
| CCI | 199.451▲ | 216.635▲ | 239.464▲ | -0.772 | -60.743 |
| CDL | $ASLN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 2.82 | 2.98 | 2.82 | 2.88 | 7,811 |
| 30/03/23 | 2.73 | 2.87 | 2.70 | 2.79 | 35,329 |
| 29/03/23 | 2.74 | 2.85 | 2.61 | 2.64 | 39,900 |
| 28/03/23 | 2.70 | 2.90 | 2.65 | 2.74 | 63,082 |
| 27/03/23 | 2.93 | 3.089 | 2.70 | 2.70 | 67,665 |
| 24/03/23 | 2.8683 | 2.99 | 2.71 | 2.91 | 24,273 |
| 23/03/23 | 2.75 | 2.85 | 2.70 | 2.75 | 70,064 |
| 22/03/23 | 3.09 | 3.09 | 2.75 | 2.75 | 65,866 |
| 21/03/23 | 3.14 | 3.3316 | 2.93 | 2.93 | 51,820 |
| 20/03/23 | 2.88 | 3.08 | 2.88 | 3.06 | 23,357 |
|
|
||||
|
|
||||
|
|