ASLAN Pharmaceuticals Limited (ASLN) Stock Price

1.87 ▲ +0.05 (+2.75%)
Open: 1.84 Vol: 384.9K Day's range: 1.82 - 1.88 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.84▲ 1.84▲ 1.78▲ 1.68▲
MA10 1.83▲ 1.79▲ 1.79▲ 1.71▲ 1.81▲
MA20 1.76▲ 1.73▲ 1.73▲ 1.65▲ 1.71▲
MA50 1.67▲ 1.64▲ 1.68▲ 1.77▲ 1.78▲
MA100 1.73▲ 1.79▲ 1.77▲ 1.71▲ 2.37▼
MA200 1.84▲ 1.79▲ 1.70▲ 1.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.020▲ 0.033▲ N/A    
RSI 74.970▲ 75.246▲ 71.981▲ 64.415▲ N/A    
STOCH 94.321▲ 97.222▲ 97.222▲ 93.445▲ 31.292    
WILL %R -11.111▲ -9.091▲ -9.091▲ -2.703▲ -50.862    
CCI 71.543     107.207▲ 107.207▲ 177.832▲ 46.528    
Latest Filters Detected On ASLN
CDL $ASLN Doji Candlestick Pattern Detected Set Alert
MA $ASLN Price Crossed Below MA(13) Set Alert
MA $ASLN Price Crossed Above MA(7) Set Alert
ASLAN Pharmaceuticals Limited News
Friday, November 20, 2020 03:40 AM
(GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN), a clinical-stage immunology focused biopharmaceutical company developing innovative treatments to transform the lives of patients, today ...
Thursday, November 19, 2020 05:22 AM
SINGAPORE, Nov. 19, 2020 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN), a clinical-stage immunology focused biopharmaceutical company developing innovative treatments to transform the ...
Thursday, November 19, 2020 04:43 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SINGAPORE, Nov. 19, 2020 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN), a clinical-stage immunology focused ...
ASLN historical stock data
date open high low close volume
25/11/20 1.84 1.88 1.82 1.87 384,900
24/11/20 1.73 1.82 1.71 1.82 228,716
23/11/20 1.75 1.77 1.74 1.76 82,894
20/11/20 1.70 1.76 1.653 1.75 108,900
19/11/20 1.70 1.74 1.6811 1.71 67,277
18/11/20 1.66 1.69 1.63 1.67 489,700
17/11/20 1.64 1.65 1.60 1.62 61,300
16/11/20 1.60 1.66 1.58 1.64 283,992
13/11/20 1.64 1.64 1.56 1.60 90,000
12/11/20 1.57 1.646 1.56 1.62 106,000
Quote Details
52wk Low:0.83
52wk High:8.18
Vol:384.9K
Avg Vol(3m):5.4M
1Y Chng:-10.10%
1M Chng:-2.09%
Add to Watch List