ASLAN Pharmaceuticals Limited (ASLN) Stock Price

0.5101 ▲ +0.0151 (+3.05%)
Open: 0.5198 Vol: 131K Day's range: 0.4951 - 0.544 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.51▲ 0.50▲ 0.43▲
MA10 0.51▲ 0.51▲ 0.50▲ 0.47▲ 0.47▲
MA20 0.50▲ 0.51▲ 0.51▲ 0.43▲ 0.64▼
MA50 0.50▲ 0.50▲ 0.49▲ 0.49▲ 1.38▼
MA100 0.51▲ 0.46▲ 0.45▲ 0.67▼ 1.96▼
MA200 0.47▲ 0.43▲ 0.43▲ 1.09▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▼ 0.018▲ 0.035▲
RSI 69.309▲ 57.779▲ 57.138▲ 62.845▲ 34.323▼
STOCH 58.375     91.485▲ 75.712     68.977     17.560▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.879▲ -73.550    
CCI 140.399▲ 135.313▲ 85.334     87.601     -33.648    
Latest Filters Detected On ASLN
MA $ASLN Price Crossed Below MA(7) Set Alert
MA $ASLN Price Crossed Above MA(50) Set Alert
RSI $ASLN RSI(14) Crossed Above 50 Set Alert
ASLAN Pharmaceuticals Limited News
Saturday, July 02, 2022 10:18 PM
40.3% of Sandstorm Gold shares are owned by institutional investors. Comparatively, 27.3% of Alexco Resource shares are owned by institutional investors. Strong institutional ownership is an ...
Saturday, July 02, 2022 10:18 PM
Lexington Realty Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) that owns a portfolio of real estate assets consisting primarily of equity investments in single-tenant ...
Saturday, July 02, 2022 10:18 PM
14.4% of BioNTech shares are owned by institutional investors. Comparatively, 74.8% of Talaris Therapeutics shares are owned by institutional investors. Strong institutional ownership is an ...
ASLN historical stock data
date open high low close volume
01/07/22 0.5198 0.544 0.4951 0.5101 131,003
30/06/22 0.52 0.52 0.46 0.495 156,900
29/06/22 0.50 0.5198 0.498 0.502 99,941
28/06/22 0.51 0.54 0.49 0.492 287,800
27/06/22 0.504 0.54 0.49 0.491 181,400
24/06/22 0.488 0.52 0.477 0.487 123,300
23/06/22 0.4966 0.549 0.46 0.4603 736,105
22/06/22 0.4262 0.5101 0.425 0.4575 524,973
21/06/22 0.40 0.45 0.40 0.425 97,900
17/06/22 0.396 0.455 0.382 0.387 275,200
Quote Details
52wk Low:0.356
52wk High:3.81
Vol:131K
Avg Vol(3m):4.5M
1Y Chng:-82.53%
1M Chng:+12.36%
Add to Watch List