ASLAN Pharmaceuticals Limited (ASLN) Stock Price

2.93 ▲ +0.235 (+8.72%)
Open: 2.56 Vol: 63.8K Day's range: 2.332 - 3.185 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 2.75▲ 2.94▼
MA10 3.10▼ 3.10▼ 3.10▼ 2.85▲ 3.20▼
MA20 3.26▼ 3.26▼ 3.26▼ 3.10▼ 3.45▼
MA50 3.85▼ 3.65▼ 3.59▼ 3.56▼ 4.39▼
MA100 3.75▼ 3.88▼ 3.96▼ 3.65▼ N/A    
MA200 5.64▼ 6.30▼ N/A     4.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ -0.023▼ -0.006▼ N/A    
RSI 42.033▼ 43.485▼ 43.870▼ 44.098▼ N/A    
STOCH 15.662▼ 15.662▼ 15.662▼ 25.286     32.066    
WILL %R -71.038     -71.038     -71.038     -38.223     -57.528    
CCI -39.354     -39.354     -39.354     -45.260     -109.522▼
Latest Filters Detected On ASLN
CDL $ASLN Engulfing Candlestick Pattern Detected Set Alert
GAP $ASLN Open Gap Down %2 Set Alert
GAP $ASLN Open Gap Down %3 Set Alert
GAP $ASLN Open Gap Down %5 Set Alert
MA $ASLN Price Crossed Above MA(7) Set Alert
MA $ASLN Price Crossed Above MA(13) Set Alert
ASLAN Pharmaceuticals Limited News
Thursday, August 15, 2019 01:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ASLAN PHARMACEU/ADR with our free daily email newsletter: According to Zacks, “ASLAN Pharmaceuticals Limited ...
Tuesday, August 13, 2019 01:03 AM
SINGAPORE, Aug. 13, 2019 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN, TPEx:6497), a clinical-stage oncology and immunology focused biopharma company, today reported financial results ...
Tuesday, July 30, 2019 05:00 PM
SINGAPORE, July 31, 2019 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN, TPEx:6497), a clinical-stage oncology and immunology focused biopharma company, today announced that an abstract on ...
ASLN historical stock data
date open high low close volume
16/08/19 2.56 3.185 2.332 2.93 63,800
15/08/19 2.70 2.70 2.50 2.695 29,000
14/08/19 2.60 2.75 2.558 2.73 18,900
13/08/19 3.00 3.00 2.6712 2.68 2,316
12/08/19 2.80 2.84 2.70 2.70 800
09/08/19 2.95 2.95 2.67 2.67 2,600
06/08/19 3.12 3.12 3.09 3.09 1,346
05/08/19 3.11 3.20 2.617 3.102 21,000
30/07/19 2.92 2.92 2.825 2.85 21,573
25/07/19 3.05 3.05 3.05 3.05 0
Quote Details
52wk Low:2.332
52wk High:8.50
Vol:63.8K
Avg Vol(3m):127.9K
1Y Chng:-67.08%
1M Chng:-24.09%
Add to Watch List