ASLAN Pharmaceuticals Limited (ASLN) Stock Price

4.01 +0.00 (+0.00%)
Open: 4.10 Vol: 15.58K Day's range: 4.00 - 4.27 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▼ 4.28▼ 4.28▼ 4.16▼ 4.16▼
MA10 4.32▼ 4.30▼ 4.31▼ 4.18▼ 3.86▲
MA20 4.33▼ 4.14▼ 4.07▼ 4.17▼ 3.80▲
MA50 3.99▲ 3.69▲ 3.71▲ 3.87▲ 5.93▼
MA100 3.96▲ 4.59▼ 4.81▼ 4.02▼ N/A    
MA200 6.24▼ 6.60▼ N/A     5.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.027▼ N/A     -0.042▼ N/A    
RSI 40.946▼ 48.155▼ 49.323▼ 46.780▼ N/A    
STOCH 35.238     29.048     41.746     31.542     64.910    
WILL %R -100.000▼ -100.000▼ -55.556     -96.296▼ -39.476    
CCI -278.408▼ -252.215▼ -116.262▼ -149.804▼ 82.466    
Latest Filters Detected On ASLN
CDL $ASLN Matching Low Candlestick Pattern Detected Set Alert
GAP $ASLN Open Gap Up %2 Set Alert
ASLAN Pharmaceuticals Limited News
ASLN historical stock data
date open high low close volume
18/04/19 4.10 4.27 4.00 4.01 15,579
17/04/19 4.16 4.779 3.98 4.01 4,925
16/04/19 4.34 4.79 4.15 4.16 8,844
15/04/19 4.30 4.485 4.12 4.30 12,355
12/04/19 4.46 4.50 4.08 4.30 3,090
11/04/19 4.30 4.33 4.30 4.30 4,452
10/04/19 4.30 4.40 4.105 4.13 716
09/04/19 4.30 4.38 4.24 4.26 8,844
08/04/19 4.30 4.50 4.185 4.30 3,865
05/04/19 4.39 4.39 4.055 4.055 853
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.51
52wk High:10.439
Vol:15.58K
Avg Vol(3m):242.9K
1Y Chng:+0.00%
1M Chng:+11.70%
Add to Watch List