ASLAN Pharmaceuticals Limited (ASLN) Stock Price

1.02 ▲ +0.0443 (+4.54%)
Open: 1.00 Vol: 95.09K Day's range: 0.9345 - 1.05 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 1.00▲ 1.07▼
MA10 0.99▼ 0.99▼ 0.99▼ 1.04▼ 1.55▼
MA20 1.02▼ 1.03▼ 1.04▼ 1.11▼ 1.97▼
MA50 1.21▼ 1.43▼ 1.49▼ 1.68▼ 2.30▼
MA100 1.64▼ 1.78▼ 1.87▼ 1.87▼ 4.09▼
MA200 1.99▼ 2.06▼ 2.08▼ 2.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.020▲ 0.024▲ N/A    
RSI 38.884▼ 36.997▼ 36.582▼ 35.554▼ N/A    
STOCH 43.519     16.313▼ 15.803▼ 29.046     15.996▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.745     -90.594▼
CCI -157.500▼ -73.441     -74.289     -23.569     -110.003▼
Latest Filters Detected On ASLN
MA $ASLN Price Crossed Below MA(50) Set Alert
ASLAN Pharmaceuticals Limited News
Wednesday, March 18, 2020 02:50 AM
ASLAN Pharmaceuticals (NASDAQ:ASLN): Q4 GAAP EPS of -$0.07 beats by $0.12. Cash, cash equivalents and short-term investments of $22.2M.
Wednesday, March 18, 2020 02:40 AM
SINGAPORE, March 18, 2020 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN, TPEx:6497), a clinical-stage immunology and oncology focused biopharmaceutical company developing innovative ...
Wednesday, March 18, 2020 02:25 AM
ASLAN Pharmaceuticals (NASDAQ:ASLN, TPEx:6497)) is a clinical-stage immunology and oncology focused biopharmaceutical company developing innovative treatments to transform the lives of patients.
ASLN historical stock data
date open high low close volume
06/04/20 1.00 1.05 0.9345 1.02 95,086
03/04/20 0.97 1.01 0.9199 0.9757 91,636
02/04/20 0.98 1.035 0.97 1.01 40,000
01/04/20 1.00 1.002 0.871 0.96 160,400
31/03/20 1.01 1.07 1.00 1.02 72,600
30/03/20 1.10 1.10 0.96 1.005 183,646
27/03/20 1.22 1.22 1.10 1.13 44,485
26/03/20 1.132 1.34 1.10 1.165 193,500
25/03/20 0.94 1.28 0.91 1.17 329,400
24/03/20 1.01 1.01 0.9499 0.9798 57,973
Quote Details
52wk Low:0.35
52wk High:8.18
Vol:95.09K
Avg Vol(3m):2.6M
1Y Chng:-67.92%
1M Chng:-49.50%
Add to Watch List