ASLAN Pharmaceuticals Limited (ASLN) Stock Price

1.88 ▼ -0.02 (-1.05%)
Open: 1.85 Vol: 17.92K Day's range: 1.755 - 1.89 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.89▼ 2.01▼
MA10 1.87▼ 1.88▼ 1.88▼ 1.94▼ 2.10▼
MA20 1.93▼ 1.93▼ 1.93▼ 2.01▼ 2.81▼
MA50 2.01▼ 2.03▼ 2.04▼ 2.14▼ 2.99▼
MA100 2.20▼ 2.34▼ 2.36▼ 2.93▼ 3.56▼
MA200 2.43▼ 2.73▼ 2.95▼ 3.11▼ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.004▼ 0.000▼ -0.092▼
RSI 29.210▼ 30.748▼ 30.586▼ 38.829▼ 34.098▼
STOCH 40.370     23.253     23.253     35.385     8.893▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -94.172▼
CCI -199.566▼ -169.436▼ -169.436▼ -164.267▼ -83.248    
Latest Filters Detected On ASLN
MACD $ASLN MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ASLN Open Gap Down %2 Set Alert
CDL $ASLN Hammer Candlestick Pattern Detected Set Alert
ASLAN Pharmaceuticals Limited News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 05:00 AM
The stock of Allison Transmission Holdings Inc (ALSN) has seen a 1.37% increase in the past week, with a 0.20% gain in the past month, and a 6.38% flourish in the past quarter. The volatility ratio ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASLN historical stock data
date open high low close volume
29/09/23 1.85 1.89 1.755 1.88 17,919
28/09/23 1.9983 1.9983 1.8593 1.90 2,047
27/09/23 1.975 2.00 1.8401 1.85 50,268
26/09/23 1.89 2.035 1.89 1.98 3,848
25/09/23 2.00 2.055 1.86 1.86 7,869
22/09/23 2.06 2.09 2.01 2.01 1,450
21/09/23 2.0001 2.10 1.96 1.99 24,466
20/09/23 2.01 2.0444 1.95 2.00 79,329
19/09/23 1.96 2.055 1.81 1.96 90,237
18/09/23 2.00 2.035 1.90 2.00 34,497
Quote Details
52wk Low:1.703
52wk High:4.69
Vol:17.92K
Avg Vol(3m):2.1M
1Y Chng:-24.80%
1M Chng:-14.16%
Add to Watch List