ASLAN Pharmaceuticals Limited (ASLN) Stock Price

2.08 ▼ -0.08 (-3.70%)
Open: 2.08 Vol: 73.68K Day's range: 2.08 - 2.08 Jan 29, 11:05 EST
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.12▼ 2.12▼ 2.21▼ 2.28▼
MA10 2.12▼ 2.25▼ 2.25▼ 2.41▼ 2.40▼
MA20 2.27▼ 2.44▼ 2.44▼ 2.30▼ 2.00▲
MA50 2.46▼ 2.37▼ 2.33▼ 2.15▼ 2.78▼
MA100 2.35▼ 2.35▼ 2.28▼ 1.89▲ N/A    
MA200 2.38▼ 2.60▼ 2.31▼ 2.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.055▼ -0.058▼ -0.054▼ N/A    
RSI 27.183▼ 32.455▼ 35.006▼ 44.534▼ N/A    
STOCH 26.312     3.519▼ 3.398▼ 25.030     19.957▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.588▼ -77.905▼
CCI -104.368▼ -85.033     -84.137     -109.382▼ -23.224    
Latest Filters Detected On ASLN
MA $ASLN Price Crossed Below MA(50) Set Alert
ASLAN Pharmaceuticals Limited News
Monday, December 02, 2019 04:50 AM
SINGAPORE, Dec. 02, 2019 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq: ASLN, TPEx:6497), a clinical-stage oncology and immunology focused biopharma company, today announced that it has ...
Monday, December 02, 2019 04:10 AM
Nano cap ASLAN Pharmaceuticals (NASDAQ:ASLN) rockets 85% premarket on increased volume after reporting positive preliminary data from a multiple ascending-dose study evaluating ASLAN004 for the ...
Tuesday, October 01, 2019 07:30 PM
SINGAPORE, Oct. 02, 2019 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (Nasdaq:ASLN, TPEx:6497), a clinical-stage oncology and immunology focused biopharma company, today announced the presentation ...
ASLN historical stock data
date open high low close volume
29/01/20 2.08 2.08 2.08 2.08 73,683
28/01/20 2.10 2.33 2.10 2.16 263,400
27/01/20 2.09 2.23 2.05 2.12 250,200
24/01/20 2.50 2.53 2.18 2.18 465,700
23/01/20 2.56 2.64 2.46 2.50 138,600
22/01/20 2.56 2.70 2.47 2.58 285,700
21/01/20 2.68 2.73 2.47 2.59 430,300
17/01/20 2.80 2.85 2.57 2.63 425,900
16/01/20 2.41 2.84 2.41 2.80 709,400
15/01/20 2.45 2.57 2.30 2.45 413,200
Quote Details
52wk Low:0.35
52wk High:8.18
Vol:73.68K
Avg Vol(3m):33.8M
1Y Chng:-56.76%
1M Chng:+0.00%
Add to Watch List