ASLAN Pharmaceuticals Limited (ASLN) Stock Price

4.50 ▼ -0.26 (-5.46%)
Open: 4.8241 Vol: 18.16K Day's range: 4.32 - 4.88 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▼ 5.00▼ 5.00▼ 4.95▼ 5.21▼
MA10 5.21▼ 5.21▼ 5.21▼ 5.12▼ 5.97▼
MA20 5.32▼ 5.42▼ 5.42▼ 5.25▼ 6.91▼
MA50 6.94▼ 7.02▼ 7.04▼ 6.19▼ N/A    
MA100 8.30▼ 8.27▼ 7.98▼ 7.04▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ N/A     N/A     N/A     N/A    
RSI 33.389▼ N/A     N/A     N/A     N/A    
STOCH 29.727     33.725     33.725     23.055     16.661▼
WILL %R -49.593     -49.593     -49.593     -86.838▼ -92.386▼
CCI -128.865▼ -110.855▼ -110.855▼ -221.433▼ -116.565▼
Latest Filters Detected On ASLN
CDL $ASLN Doji Candlestick Pattern Detected Set Alert
CDL $ASLN Harami Candlestick Pattern Detected Set Alert
ASLAN Pharmaceuticals Limited News
Sunday, December 02, 2018 04:00 PM
SINGAPORE, Dec. 03, 2018 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (NASDAQ:ASLN, TPEx:6497), a clinical-stage biopharmaceutical company targeting cancers that are both highly prevalent in Asia and orp...
Sunday, December 02, 2018 10:08 AM
SINGAPORE, Dec. 03, 2018 (GLOBE NEWSWIRE) — ASLAN Pharmaceuticals (NASDAQ:ASLN, TPEx:6497), a clinical-stage biopharmaceutical company targeting cancers that are both highly prevalent in Asia and orph...
Sunday, December 02, 2018 09:08 AM
SINGAPORE, Dec. 03, 2018 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals (NASDAQ:ASLN, TPEx:6497), a clinical-stage biopharmaceutical company targeting cancers that are both highly prevalent in Asia and orp...
ASLN historical stock data
date open high low close volume
07/12/18 4.8241 4.88 4.32 4.50 18,158
06/12/18 4.95 5.10 4.20 4.76 52,441
04/12/18 5.30 5.41 4.85 5.00 195,572
03/12/18 5.40 5.505 5.30 5.40 31,907
30/11/18 5.50 5.50 5.09 5.09 2,000
29/11/18 5.20 5.40 5.10 5.10 3,371
28/11/18 5.44 5.803 5.33 5.40 16,261
27/11/18 5.54 6.4793 5.10 5.40 23,796
26/11/18 5.22 5.45 4.80 5.40 5,590
23/11/18 5.12 5.385 4.883 5.11 6,393
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.20
52wk High:10.439
Vol:18.16K
Avg Vol(3m):161.4K
1Y Chng:+0.00%
1M Chng:-25.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 159.79M