ASLAN Pharmaceuticals Limited (ASLN) Stock Price

3.14 ▼ -0.05 (-1.57%)
Open: 3.21 Vol: 27.51K Day's range: 3.14 - 3.52 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.28▲ 3.28▲ 3.22▼ 3.42▼
MA10 3.33▼ 3.33▼ 3.33▼ 3.31▼ 3.49▼
MA20 3.69▼ 3.68▼ 3.61▼ 3.42▼ 4.58▼
MA50 4.16▼ 4.58▼ 4.65▼ 3.76▼ N/A    
MA100 5.91▼ 6.67▼ 6.77▼ 5.03▼ N/A    
MA200 7.57▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ N/A     N/A     -0.006▼ N/A    
RSI 39.338▼ 39.208▼ N/A     40.108▼ N/A    
STOCH 42.544     39.104     39.104     8.953▼ 31.229    
WILL %R -69.231     -69.231     -69.231     -100.000▼ -84.128▼
CCI -35.709     -50.338     -50.338     -98.445     -76.291    
Latest Filters Detected On ASLN
CDL $ASLN Engulfing Candlestick Pattern Detected Set Alert
ASLAN Pharmaceuticals Limited News
ASLN historical stock data
date open high low close volume
19/02/19 3.21 3.52 3.14 3.14 27,505
15/02/19 3.1658 3.25 3.14 3.19 13,729
14/02/19 3.16 3.395 3.16 3.20 2,600
13/02/19 3.41 3.50 3.15 3.15 67,228
12/02/19 3.35 3.49 3.35 3.4271 17,880
11/02/19 3.57 3.57 3.30 3.31 8,001
08/02/19 3.60 3.60 3.2675 3.4673 4,392
07/02/19 3.425 3.625 3.289 3.45 4,508
06/02/19 3.61 3.6634 3.335 3.40 8,925
05/02/19 3.57 3.66 3.315 3.35 3,688
Quote Details
Bid:0.00
Ask:3.31
52wk Low:2.51
52wk High:10.439
Vol:27.51K
Avg Vol(3m):492.9K
1Y Chng:+0.00%
1M Chng:-25.24%
Add to Watch List