ASLAN Pharmaceuticals Limited (ASLN) Stock Price

3.52 ▼ -0.22 (-5.88%)
Open: 3.52 Vol: 1.41K Day's range: 3.52 - 3.52 Jun 19, 10:48 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.37▲ 3.38▲ 3.37▲ 3.42▲
MA10 3.51▲ 3.51▲ 3.51▲ 3.49▲ 3.60▼
MA20 3.94▼ 3.93▼ 3.91▼ 3.65▼ 3.70▼
MA50 3.97▼ 3.67▼ 3.63▼ 3.98▼ 5.14▼
MA100 3.85▼ 4.26▼ 4.46▼ 3.77▼ N/A    
MA200 6.02▼ 6.49▼ N/A     5.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.067▼ -0.063▼ 0.002▲ N/A    
RSI 43.388▼ 45.942▼ 46.537▼ 46.281▼ N/A    
STOCH 31.267     30.676     30.676     41.886     21.026    
WILL %R -59.026     -59.026     -59.026     -39.662     -64.160    
CCI -29.663     -28.500     -28.500     -21.458     -58.920    
Latest Filters Detected On ASLN
CDL $ASLN Doji Candlestick Pattern Detected Set Alert
GAP $ASLN Open Gap Down %2 Set Alert
GAP $ASLN Open Gap Down %3 Set Alert
GAP $ASLN Open Gap Down %5 Set Alert
MA $ASLN Price Crossed Below MA(13) Set Alert
MACD $ASLN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ASLN RSI(14) Crossed Below 50 Set Alert
ASLAN Pharmaceuticals Limited News
Tuesday, June 04, 2019 01:00 AM
ASLAN Pharmaceuticals (Nasdaq:ASLN, TPEx:6497) is a clinical-stage oncology and immunology focused biopharma company targeting cancers that are both highly prevalent in Asia and orphan indications in ...
Friday, May 31, 2019 06:33 AM
The stock fell 5.45 percent to $5.90 in after-hours trading. Aslan Gets Full Ownership To Eczema Drug ASLAN PHARMACEU/ADR (NASDAQ: ASLN) amended its license agreement with CSL Limited, with the ...
Friday, May 31, 2019 04:56 AM
ASLAN Pharmaceuticals (NASDAQ:ASLN) has amended its license agreement with CSL Limited (OTCPK:CMXHF) thereby acquiring full global rights to develop, manufacture and commercialise ASLAN004 in all ...
ASLN historical stock data
date open high low close volume
19/06/19 3.52 3.52 3.52 3.52 1,411
13/06/19 3.74 3.74 3.74 3.74 7,140
04/06/19 3.625 3.625 3.625 3.625 15,494
03/06/19 3.185 3.185 3.185 3.185 29,983
31/05/19 2.805 2.805 2.805 2.805 30,953
21/05/19 3.57 3.57 3.417 3.417 879
14/05/19 3.70 3.70 3.52 3.55 1,705
13/05/19 3.71 3.71 3.53 3.5788 13,547
10/05/19 3.81 3.81 3.70 3.70 211
09/05/19 3.70 3.99 3.70 3.81 1,116
Quote Details
52wk Low:2.51
52wk High:9.00
Vol:1.41K
Avg Vol(3m):79.5K
1Y Chng:-64.44%
1M Chng:-14.77%
Add to Watch List