ASLAN Pharmaceuticals Limited (ASLN) Stock Price

1.57 ▼ -0.05 (-3.09%)
Open: 1.60 Vol: 5.83K Day's range: 1.55 - 1.60 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▲ 1.63▼ 1.63▼
MA10 1.80▼ 1.79▼ 1.79▼ 1.62▼ 1.70▼
MA20 1.94▼ 1.90▼ 1.88▼ 1.66▼ 2.45▼
MA50 2.58▼ 2.71▼ 2.76▼ 1.86▼ 3.30▼
MA100 3.24▼ 3.20▼ 3.19▼ 2.78▼ N/A    
MA200 4.54▼ 5.44▼ 5.54▼ 3.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ 0.025▲ 0.019▲ N/A    
RSI 34.279▼ 35.384▼ 35.667▼ 41.040▼ N/A    
STOCH 5.252▼ 5.252▼ 5.252▼ 53.027     11.380▼
WILL %R -80.556▼ -83.721▼ -86.275▼ -67.647     -93.889▼
CCI -67.800     -67.733     -67.684     -53.704     -74.525    
Latest Filters Detected On ASLN
MA $ASLN Price Crossed Below MA(13) Set Alert
ASLAN Pharmaceuticals Limited News
ASLN historical stock data
date open high low close volume
21/10/19 1.60 1.60 1.55 1.57 5,827
18/10/19 1.70 1.70 1.55 1.62 5,100
17/10/19 1.68 1.70 1.57 1.58 6,700
16/10/19 1.57 1.70 1.57 1.70 9,000
15/10/19 1.76 1.76 1.661 1.69 10,100
14/10/19 1.689 1.80 1.60 1.70 15,100
11/10/19 1.611 1.66 1.485 1.66 3,800
10/10/19 1.64 1.64 1.55 1.55 4,500
09/10/19 1.61 1.62 1.53 1.62 2,100
08/10/19 1.61 1.64 1.46 1.55 1,800
Quote Details
52wk Low:1.46
52wk High:6.55
Vol:5.83K
Avg Vol(3m):378.6K
1Y Chng:-80.37%
1M Chng:-9.25%
Add to Watch List