ASLAN Pharmaceuticals Limited (ASLN) Stock Price

2.36 ▼ -0.13 (-5.22%)
Open: 2.49 Vol: 1.53M Day's range: 2.11 - 2.49 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.28▲ 2.28▲ 3.08▼ 2.09▲
MA10 2.23▲ 2.30▲ 2.37▲ 2.59▼ 1.86▲
MA20 2.32▲ 2.47▼ 2.55▼ 1.60▲ 2.03▲
MA50 2.55▼ 3.21▼ 2.97▼ 1.64▲ 2.99▼
MA100 2.65▼ 2.88▼ 2.32▲ 2.03▲ N/A    
MA200 4.05▼ 2.84▼ 3.14▼ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.034▲ -0.017▼ 0.153▲ N/A    
RSI 52.958▲ 42.237▼ 42.717▼ 53.277▲ N/A    
STOCH 69.688     36.424     27.136     35.941     34.315    
WILL %R -10.606▲ -38.542     -55.970     -74.615     -74.330    
CCI 90.477     24.043     -26.441     10.914     238.444▲
Latest Filters Detected On ASLN
CDL $ASLN Doji Candlestick Pattern Detected Set Alert
CDL $ASLN Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASLN Hammer Candlestick Pattern Detected Set Alert
BBANDS $ASLN Bollinger Bands Expanding Set Alert
ASLAN Pharmaceuticals Limited News
Wednesday, December 04, 2019 01:58 PM
SINGAPORE, Dec. 03, 2019 (GLOBE NEWSWIRE) -- ASLAN Pharmaceuticals Limited (Nasdaq:ASLN, TPEx:6497), a clinical-stage oncology and immunology focused biopharma company, today announced that it has ...
Wednesday, December 04, 2019 02:15 AM
ASLAN Pharmaceuticals Limited (NASDAQ: ASLN) shares tumbled 49.6% to close at $2.62 on Tuesday after the company priced a 5.2 million ADS offering at $2.50 per ADS. Protagonist Therapeutics, Inc.
Tuesday, December 03, 2019 08:16 AM
ASLAN Pharmaceuticals (NASDAQ:ASLN) has priced its public offering of 5,124,527 American Depositary Shares (ADSs) at $2.50 per ADS, for expected gross proceeds of ~$12.8M. Each ADS represents five ...
ASLN historical stock data
date open high low close volume
06/12/19 2.49 2.49 2.11 2.36 1,529,233
05/12/19 2.67 2.70 2.435 2.49 1,048,048
04/12/19 2.82 2.90 2.70 2.75 2,258,333
03/12/19 2.65 3.00 2.61 2.62 8,306,344
02/12/19 6.70 8.18 5.00 5.20 15,420,147
29/11/19 3.10 7.07 3.06 3.82 14,582,319
27/11/19 1.35 3.8966 1.2544 2.32 15,392,573
26/11/19 1.10 1.28 1.00 1.28 829,600
25/11/19 1.38 1.40 1.15 1.28 1,117,992
22/11/19 0.655 2.98 0.655 1.73 13,121,300
Quote Details
52wk Low:0.35
52wk High:8.18
Vol:1.53M
Avg Vol(3m):25.2M
1Y Chng:-67.67%
1M Chng:+47.50%
Add to Watch List