ASLAN Pharmaceuticals Limited (ASLN) Stock Price

3.85 ▼ -0.46 (-10.67%)
Open: 3.99 Vol: 9.08M Day's range: 3.475 - 4.00 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▲ 3.70▲ 3.73▲ 4.46▼ 3.75▲
MA10 3.63▲ 3.78▲ 3.98▼ 4.03▼ 2.89▲
MA20 3.65▲ 4.07▼ 4.58▼ 3.69▲ 2.35▲
MA50 3.75▲ 4.62▼ 4.27▼ 2.72▲ 1.95▲
MA100 3.95▼ 4.24▼ 3.96▼ 2.26▲ 2.22▲
MA200 4.55▼ 3.84▲ 3.22▲ 2.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.014▼ -0.143▼ 0.020▲ 0.242▲
RSI 67.706▲ 39.346▼ 40.537▼ 54.547▲ 70.297▲
STOCH 54.708     21.192     12.242▼ 40.689     70.353    
WILL %R -17.582▲ -59.239     -77.745▼ -81.921▼ -56.530    
CCI 191.291▲ -48.566     -69.677     -34.730     158.507▲
Latest Filters Detected On ASLN
MA $ASLN Price Crossed Below MA(13) Set Alert
ASLAN Pharmaceuticals Limited News
Wednesday, March 03, 2021 12:17 AM
Gainers Rocket Companies, Inc. (NYSE: RKT) shares jumped 71.2% to close at $41.60 on Tuesday on continued strength after the company last week reported strong Q4 earnings and declared a special ...
Tuesday, March 02, 2021 09:47 PM
ASLAN Pharmaceuticals (Nasdaq: ASLN), a clinical-stage immunology focused biopharmaceutical company developing innovative treatments to transform the lives of patients, today announced the pricing of ...
Monday, March 01, 2021 05:56 PM
Mar 01, 2021 (GLOBE NEWSWIRE via COMTEX) -- - 74% average reduction in EASI from baseline at therapeutic doses after 8 weeks. 89% ...
ASLN historical stock data
date open high low close volume
03/03/21 3.99 4.00 3.475 3.85 9,075,753
02/03/21 5.03 5.16 4.3001 4.31 2,748,044
01/03/21 6.47 6.75 5.06 5.25 52,353,616
26/02/21 4.43 4.99 4.05 4.43 1,848,326
25/02/21 4.30 5.49 4.02 4.46 12,486,874
24/02/21 3.51 3.89 3.4807 3.52 558,570
23/02/21 3.52 3.52 3.21 3.41 442,531
22/02/21 3.93 3.93 3.6059 3.68 313,818
19/02/21 3.66 3.935 3.53 3.84 273,580
18/02/21 3.79 3.885 3.45 3.53 459,241
Quote Details
52wk Low:0.83
52wk High:6.75
Vol:9.08M
Avg Vol(3m):34M
1Y Chng:+285.00%
1M Chng:+83.33%
Add to Watch List