LQR House Inc (LQR) Stock Price

0.96 ▼ -0.085 (-8.13%)
Open: 1.01 Vol: 144.22K Day's range: 0.93 - 1.01 Apr 22, 11:59 EDT
IEX Real-Time Quote
Loading chart ...
LQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.10▼ 1.22▼
MA10 1.11▼ 1.11▼ 1.11▼ 1.24▼ 1.59▼
MA20 1.23▼ 1.23▼ 1.24▼ 1.29▼ 2.41▼
MA50 1.34▼ 1.33▼ 1.34▼ 1.90▼ N/A    
MA100 1.65▼ 1.85▼ 1.95▼ 3.22▼ N/A    
MA200 2.41▼ 2.49▼ 2.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.027▼ -0.025▼ 0.004▲ 2.514▲
RSI 29.144▼ 29.259▼ 29.596▼ 28.637▼ 15.141▼
STOCH 17.958▼ 17.958▼ 17.958▼ 13.017▼ 3.275▼
WILL %R -93.878▼ -93.878▼ -93.878▼ -95.238▼ -99.096▼
CCI -132.521▼ -132.521▼ -132.521▼ -166.560▼ -92.046    
Latest Filters Detected On LQR
RSI $LQR RSI(14) Crossed Below 30 Set Alert
GAP $LQR Open Gap Down %3 Set Alert
GAP $LQR Open Gap Down %2 Set Alert
BREAK $LQR Price Breaks 60 Days Low Set Alert
BREAK $LQR Price Breaks 30 Days Low Set Alert
BREAK $LQR Price Breaks 20 Days Low Set Alert
BREAK $LQR Price Breaks 10 Days Low Set Alert
LQR House Inc News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
LQR historical stock data
date open high low close volume
22/04/24 1.01 1.01 0.93 0.96 144,220
19/04/24 1.1499 1.1499 1.03 1.045 109,991
18/04/24 1.19 1.21 1.10 1.13 36,009
17/04/24 1.15 1.27 1.1201 1.19 96,637
16/04/24 1.22 1.24 1.055 1.17 215,310
15/04/24 1.31 1.336 1.20 1.22 193,852
12/04/24 1.38 1.43 1.33 1.37 83,559
11/04/24 1.44 1.47 1.34 1.39 121,189
10/04/24 1.40 1.49 1.32 1.44 158,418
09/04/24 1.47 1.56 1.27 1.47 2,597,758
Quote Details
52wk Low:0.93
52wk High:236.40
Vol:144.22K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:-39.24%
Add to Watch List