| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.82▼ | 0.87▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.86▼ | 0.85▼ | 0.93▼ |
| MA20 | 0.87▼ | 0.87▼ | 0.87▼ | 0.88▼ | 1.06▼ |
| MA50 | 0.95▼ | 0.96▼ | 0.96▼ | 0.97▼ | 9.93▼ |
| MA100 | 1.03▼ | 1.01▼ | 1.01▼ | 1.13▼ | N/A |
| MA200 | 1.11▼ | 1.24▼ | 1.38▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.004▼ | 1.126▲ |
| RSI | 33.275▼ | 34.209▼ | 34.269▼ | 35.104▼ | 15.339▼ |
| STOCH | 19.660▼ | 19.660▼ | 19.660▼ | 30.371 | 7.551▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.559▼ | -93.155▼ |
| CCI | -184.024▼ | -182.207▼ | -182.207▼ | -166.348▼ | -194.291▼ |
| ▼ MACD | $LQR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $LQR Open Gap Down %3 | Set Alert |
| ▼ GAP | $LQR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LQR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LQR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LQR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LQR Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
MIAMI BEACH, FL / ACCESSWIRE / July 3, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, is thrilled ...
|
|
Thursday, July 25, 2024 09:00 AM
MIAMI BEACH, FL / ACCESSWIRE / July 3, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, is thrilled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 0.81 | 0.8368 | 0.7511 | 0.7794 | 170,221 |
| 24/07/24 | 0.831 | 0.831 | 0.7316 | 0.7989 | 105,674 |
| 23/07/24 | 0.8125 | 0.8828 | 0.8125 | 0.8609 | 51,985 |
| 22/07/24 | 0.801 | 0.85 | 0.801 | 0.834 | 23,828 |
| 19/07/24 | 0.852 | 0.8744 | 0.81 | 0.8199 | 71,604 |
| 18/07/24 | 0.8802 | 0.8996 | 0.8802 | 0.8996 | 16,554 |
| 17/07/24 | 0.896 | 0.9446 | 0.8701 | 0.8958 | 53,558 |
| 16/07/24 | 0.86 | 0.88 | 0.86 | 0.88 | 43,043 |
| 15/07/24 | 0.8596 | 0.8898 | 0.8549 | 0.8602 | 22,341 |
| 12/07/24 | 0.856 | 0.8787 | 0.8548 | 0.8759 | 67,263 |
|
|
||||
|
|
||||
|
|