| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.98▲ | 0.99▲ | 1.23▼ |
| MA10 | 0.97▲ | 0.97▲ | 0.99▼ | 1.07▼ | 1.60▼ |
| MA20 | 1.06▼ | 1.08▼ | 1.10▼ | 1.22▼ | 2.41▼ |
| MA50 | 1.28▼ | 1.27▼ | 1.27▼ | 1.72▼ | N/A |
| MA100 | 1.50▼ | 1.71▼ | 1.81▼ | 2.32▼ | N/A |
| MA200 | 2.33▼ | 2.44▼ | 2.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | 0.007▲ | 2.517▲ |
| RSI | 36.976▼ | 36.716▼ | 35.483▼ | 33.394▼ | 15.176▼ |
| STOCH | 33.194 | 30.798 | 29.038 | 15.616▼ | 3.864▼ |
| WILL %R | -76.923▼ | -78.571▼ | -78.571▼ | -83.333▼ | -96.716▼ |
| CCI | -25.482 | -32.139 | -41.752 | -84.081 | -90.039 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.9999 | 1.02 | 0.9115 | 1.01 | 57,049 |
| 25/04/24 | 0.9599 | 1.04 | 0.9599 | 0.9701 | 14,859 |
| 24/04/24 | 0.98 | 1.05 | 0.98 | 1.00 | 43,985 |
| 23/04/24 | 0.9225 | 1.01 | 0.9225 | 1.00 | 75,753 |
| 22/04/24 | 1.07 | 1.07 | 0.90 | 0.951 | 193,815 |
| 19/04/24 | 1.1499 | 1.1499 | 1.03 | 1.045 | 109,991 |
| 18/04/24 | 1.19 | 1.21 | 1.10 | 1.13 | 36,009 |
| 17/04/24 | 1.15 | 1.27 | 1.1201 | 1.19 | 96,637 |
| 16/04/24 | 1.22 | 1.24 | 1.055 | 1.17 | 215,310 |
| 15/04/24 | 1.31 | 1.336 | 1.20 | 1.22 | 193,852 |
|
|
||||
|
|
||||
|
|