Ideanomics, Inc (IDEX) Stock Price

1.01 ▼ -0.03 (-2.88%)
Open: 1.0375 Vol: 6.07M Day's range: 1.01 - 1.04 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 1.09▼ 1.15▼
MA10 1.01▼ 1.01▼ 1.02▼ 1.10▼ 1.28▼
MA20 1.01▼ 1.02▼ 1.04▼ 1.18▼ 1.14▼
MA50 1.02▼ 1.07▼ 1.09▼ 1.30▼ 0.92▲
MA100 1.06▼ 1.09▼ 1.14▼ 1.18▼ N/A    
MA200 1.09▼ 1.17▼ 1.23▼ 0.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ -0.010▼ N/A    
RSI 38.950▼ 37.818▼ 35.888▼ 37.478▼ N/A    
STOCH 43.333     40.563     30.931     33.349     8.824▼
WILL %R -80.000▼ -67.114     -73.126     -83.784▼ -98.020▼
CCI -100.000▼ -50.511     -73.515     -119.567▼ -109.641▼
Latest Filters Detected On IDEX
GAP $IDEX Open Gap Up %2 Set Alert
MA $IDEX MA(20) Crossed Below MA(50) Set Alert
Ideanomics, Inc News
Thursday, September 17, 2020 10:11 AM
Krungsri Asset Management believes technology shares will not hit the lowest point despite the mass sell offs when the Nasdaq Index rose sharply recently.
Thursday, September 17, 2020 09:18 AM
US tech stocks are experiencing a major correction in September, as is the Nasdaq index, and investors fear that this a sign of things to come.
Wednesday, September 16, 2020 08:32 PM
Last week the Nasdaq index closed down 10% as investors dumped tech stocks, but are Goldman Sachs and Deutsche Bank right to think the sell-off is over?
IDEX historical stock data
date open high low close volume
18/09/20 1.0375 1.04 1.01 1.01 6,069,463
17/09/20 1.05 1.08 0.95 1.04 6,862,900
16/09/20 1.08 1.09 1.05 1.08 6,817,200
15/09/20 1.11 1.19 1.08 1.12 11,633,915
14/09/20 1.09 1.22 1.05 1.21 6,678,100
11/09/20 1.0757 1.11 1.03 1.09 5,133,009
10/09/20 1.16 1.16 1.10 1.10 3,519,900
09/09/20 1.11 1.14 1.08 1.11 3,373,800
08/09/20 1.10 1.14 1.07 1.08 5,086,300
04/09/20 1.19 1.20 1.05 1.16 7,078,406
Quote Details
52wk Low:0.277
52wk High:3.98
Vol:6.07M
Avg Vol(3m):238.9M
1Y Chng:-35.67%
1M Chng:-38.04%
Add to Watch List