Ideanomics, Inc (IDEX) Stock Price

0.8899 ▼ -0.0301 (-3.27%)
Open: 0.97 Vol: 316.7K Day's range: 0.8801 - 0.97 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.90▼ 0.90▼ 0.93▼ 0.96▼
MA10 0.90▼ 0.91▼ 0.92▼ 0.97▼ 1.00▼
MA20 0.93▼ 0.94▼ 0.95▼ 0.97▼ 1.30▼
MA50 0.95▼ 0.98▼ 0.97▼ 1.02▼ 3.83▼
MA100 0.98▼ 0.96▼ 0.98▼ 1.35▼ 23.81▼
MA200 0.97▼ 1.00▼ 1.03▼ 3.31▼ 132.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.007▼ -0.003▼ 0.307▲
RSI 26.972▼ 28.183▼ 29.082▼ 39.988▼ 30.169▼
STOCH 1.217▼ 2.323▼ 3.140▼ 21.941     9.039▼
WILL %R -96.055▼ -97.538▼ -97.538▼ -95.500▼ -99.202▼
CCI -97.562     -103.548▼ -123.664▼ -95.715     -83.899    
Latest Filters Detected On IDEX
MACD $IDEX MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $IDEX Open Gap Up %5 Set Alert
GAP $IDEX Open Gap Up %3 Set Alert
GAP $IDEX Open Gap Up %2 Set Alert
BREAK $IDEX Price Breaks 10 Days Low Set Alert
Ideanomics, Inc News
Monday, April 15, 2024 04:38 AM
At 11:23 GMT, Dow Futures are trading 38358.00, up 120.00 or +0.31%. S&P 500 Index Futures are at 5191.75, up 24.25 or +0.47% and Nasdaq-100 Index Futures are trading 18281.75, up 102.50 or +0.56%.
Monday, April 15, 2024 01:35 AM
A look at the day ahead in European and global markets from Rae Wee European shares look set to track Asia's negative lead on Monday after a weekend dominated by news of... By Lewis Krauskopf NEW ...
Sunday, April 14, 2024 05:00 PM
The Basketball Power Index (BPI) is a measure of team strength that is meant to be the best predictor of performance going forward. BPI represents how many points above or below average a team is.
IDEX historical stock data
date open high low close volume
12/04/24 0.97 0.97 0.8801 0.8899 316,696
11/04/24 0.9463 0.9648 0.9001 0.92 240,073
10/04/24 0.94 0.9988 0.924 0.935 329,261
09/04/24 0.96 0.995 0.92 0.941 396,797
08/04/24 1.00 1.00 0.95 0.9662 163,289
05/04/24 0.9956 1.00 0.951 0.9569 184,886
04/04/24 1.00 1.05 0.9712 0.9884 296,899
03/04/24 1.01 1.04 0.975 1.03 191,825
02/04/24 1.04 1.05 0.9714 1.01 328,593
01/04/24 0.98 1.10 0.9301 1.07 1,128,660
Quote Details
52wk Low:0.88
52wk High:16.125
Vol:316.7K
Avg Vol(3m):9.3M
1Y Chng:-85.32%
1M Chng:-16.83%
Add to Watch List