Ideanomics, Inc (IDEX) Stock Price

3.025 ▼ -0.115 (-3.66%)
Open: 3.06 Vol: 15.03M Day's range: 3.02 - 3.20 Jun 14, 15:22 EDT
IEX Real-Time Price
Loading chart ...
IDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.04▼ 3.07▼ 3.17▼ 2.93▲
MA10 3.03▼ 3.07▼ 3.11▼ 3.09▼ 2.77▲
MA20 3.04▼ 3.11▼ 3.14▼ 2.96▲ 3.13▼
MA50 3.08▼ 3.21▼ 3.12▼ 2.82▲ 2.25▲
MA100 3.11▼ 3.11▼ 3.03▼ 3.22▼ 1.62▲
MA200 3.15▼ 3.01▲ 2.83▲ 2.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.020▼ 0.018▲ -0.055▼
RSI 39.254▼ 32.409▼ 36.997▼ 52.329▲ 53.490▲
STOCH 31.071     10.688▼ 26.500     55.357     50.394    
WILL %R -87.500▼ -97.222▼ -97.826▼ -66.477     -42.391    
CCI -107.692▼ -106.358▼ -163.378▼ 20.566     74.323    
Latest Filters Detected On IDEX
CDL $IDEX Harami Candlestick Pattern Detected Set Alert
BREAK $IDEX Price Breaks 10 Days High Set Alert
MA $IDEX Price Crossed Below MA(13) Set Alert
Ideanomics, Inc News
Monday, June 14, 2021 08:31 AM
Ideanomics Inc. (NASDAQ:IDEX) traded at $3.14 at close of the session on Friday, June 11, made a downward move of -0.32% on its previous day’s price. Get the hottest stocks to trade every day before ...
Monday, June 14, 2021 06:59 AM
In this article, we discuss the 5 penny stocks Robinhood traders are buying in 2021. If you want to read our detailed analysis of these stocks, go ...
Monday, June 14, 2021 06:11 AM
IDEX] stock went on a downward path that fall over -0.32% on Friday, amounting to a one-week price increase of more than 9.79%. The company report on June 11, 2021 that Ideanomics Completes ...
IDEX historical stock data
date open high low close volume
14/06/21 3.06 3.20 3.02 3.025 15,032,054
11/06/21 3.25 3.26 3.07 3.14 15,010,364
10/06/21 3.56 3.61 3.14 3.15 27,367,834
09/06/21 3.15 3.50 3.14 3.38 40,368,494
08/06/21 3.10 3.19 3.04 3.16 15,667,677
07/06/21 2.89 3.09 2.86 3.08 20,163,221
04/06/21 2.97 2.98 2.84 2.86 16,518,903
03/06/21 3.16 3.16 2.92 2.92 31,245,862
02/06/21 3.045 3.26 2.96 3.21 36,608,186
01/06/21 2.91 3.11 2.86 3.00 33,899,814
Quote Details
52wk Low:0.80
52wk High:5.53
Vol:15.03M
Avg Vol(3m):342.8M
1Y Chng:+75.36%
1M Chng:+6.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.34B