Ideanomics, Inc (IDEX) Stock Price

0.65 ▼ -0.02 (-2.99%)
Open: 0.67 Vol: 144.3K Day's range: 0.65 - 0.68 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.67▼ 0.67▼ 0.69▼ 0.73▼
MA10 0.68▼ 0.70▼ 0.70▼ 0.70▼ 0.78▼
MA20 0.70▼ 0.71▼ 0.70▼ 0.75▼ 1.05▼
MA50 0.71▼ 0.71▼ 0.72▼ 0.80▼ N/A    
MA100 0.71▼ 0.75▼ 0.76▼ 1.12▼ N/A    
MA200 0.75▼ 0.79▼ 0.80▼ 1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.006▼ -0.002▼ N/A    
RSI 22.835▼ 33.865▼ 35.696▼ 36.265▼ N/A    
STOCH 2.723▼ 1.497▼ 2.587▼ 28.920     20.911    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.238▼ -89.333▼
CCI -97.257     -137.238▼ -141.541▼ -116.507▼ -86.658    
Latest Filters Detected On IDEX
GAP $IDEX Open Gap Up %2 Set Alert
MA $IDEX MA(20) Crossed Below MA(50) Set Alert
Ideanomics, Inc News
Friday, January 24, 2020 02:39 PM
Delta Air Lines is being fined $50,000 for ordering three Muslim passengers off planes even after the airline's own security officials cleared them to travel. Delta denied that it discriminated ...
Friday, January 24, 2020 02:39 PM
DUNN, N.C. (AP) _ Select Bancorp Inc. (SLCT) on Friday reported fourth-quarter earnings of $3 million. On a per-share basis, the Dunn, North Carolina-based company said it had net income of 16 cents.
Friday, January 24, 2020 11:40 AM
Jan 24- The tech-heavy Nasdaq index hit a new high on Friday after a strong forecast from Intel and encouraging business activity data out of Europe, while concerns eased over the coronavirus outbreak ...
IDEX historical stock data
date open high low close volume
24/01/20 0.67 0.68 0.65 0.65 144,300
23/01/20 0.72 0.73 0.65 0.67 577,700
22/01/20 0.74 0.75 0.69 0.71 359,900
21/01/20 0.71 0.76 0.70 0.73 517,500
17/01/20 0.69 0.71 0.64 0.70 551,100
16/01/20 0.70 0.72 0.65 0.68 481,200
15/01/20 0.71 0.73 0.66 0.69 454,900
14/01/20 0.71 0.73 0.67 0.72 504,800
13/01/20 0.72 0.76 0.67 0.70 373,100
10/01/20 0.77 0.7788 0.7222 0.74 139,226
Quote Details
52wk Low:0.57
52wk High:2.84
Vol:144.3K
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:-14.61%
Add to Watch List