Ideanomics, Inc (IDEX) Stock Price

1.305 ▲ +0.085 (+6.97%)
Open: 1.24 Vol: 8.92M Day's range: 1.24 - 1.315 Jul 15, 15:21 EDT
IEX Real-Time Price
Loading chart ...
IDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.28▲ 1.33▼ 1.58▼
MA10 1.30▲ 1.28▲ 1.26▲ 1.41▼ 1.07▲
MA20 1.29▲ 1.26▲ 1.28▲ 1.89▼ 0.85▲
MA50 1.27▲ 1.30▲ 1.35▼ 1.11▲ 0.98▲
MA100 1.26▲ 1.35▼ 1.64▼ 0.86▲ N/A    
MA200 1.31▼ 1.74▼ 1.59▼ 0.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.013▲ -0.125▼ N/A    
RSI 60.667▲ 55.753▲ 49.560▼ 46.884▼ N/A    
STOCH 47.500     71.594     75.413     14.996▼ 45.440    
WILL %R -40.000     -10.000▲ -6.667▲ -91.899▼ -74.100    
CCI 86.928     103.036▲ 102.031▲ -73.892     34.768    
Latest Filters Detected On IDEX
GAP $IDEX Open Gap Up %2 Set Alert
MA $IDEX MA(20) Crossed Below MA(50) Set Alert
Ideanomics, Inc News
Tuesday, July 14, 2020 12:22 PM
Apple shares are trading 1% higher on Tuesday after a torrid start to the session on Tuesday. The Nasdaq index has also bounced off its lows of the day after more tech firms pare losses. WELCOME We ...
Tuesday, July 14, 2020 11:00 AM
Continuing a stellar rise that has placed it atop the list of coronavirus stocks, Moderna (NASDAQ:MRNA) will soon become a component of a top equities index. Nasdaq (NASDAQ:NDAQ) announced Monday that ...
Tuesday, July 14, 2020 08:19 AM
An investor who purchased shares of Ideanomics Inc NASDAQ IDEX filed a lawsuit over alleged violations of Federal Securities Laws by Ideanomics Inc Investors who purchased shares of Ideanomics Inc ...
IDEX historical stock data
date open high low close volume
15/07/20 1.24 1.315 1.24 1.305 8,920,193
14/07/20 1.28 1.28 1.16 1.22 11,910,118
13/07/20 1.36 1.40 1.30 1.30 16,135,626
10/07/20 1.38 1.49 1.32 1.38 13,884,959
09/07/20 1.50 1.56 1.38 1.43 22,174,611
08/07/20 1.27 1.76 1.22 1.56 62,979,632
07/07/20 1.345 1.37 1.25 1.26 19,487,436
06/07/20 1.51 1.52 1.36 1.42 26,303,293
02/07/20 1.67 1.69 1.44 1.53 40,940,821
01/07/20 1.75 1.89 1.55 1.725 47,958,786
Quote Details
52wk Low:0.277
52wk High:3.98
Vol:8.92M
Avg Vol(3m):652.2M
1Y Chng:-28.49%
1M Chng:+243.42%
Add to Watch List