Ideanomics, Inc (IDEX) Stock Price

2.77 ▲ +0.06 (+2.21%)
Open: 3.01 Vol: 49.02M Day's range: 2.70 - 3.16 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.78▼ 2.77▼ 2.56▲ 1.41▲
MA10 2.78▼ 2.77▼ 2.75▲ 1.84▲ 1.18▲
MA20 2.78▼ 2.76▲ 2.93▼ 1.37▲ 1.23▲
MA50 2.79▼ 2.76▲ 2.05▲ 1.10▲ 0.95▲
MA100 2.77▼ 1.99▲ 1.52▲ 1.21▲ N/A    
MA200 3.00▼ 1.46▲ 1.21▲ 1.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.080▼ 0.216▲ N/A    
RSI 40.946▼ 48.781▼ 55.326▲ 77.722▲ N/A    
STOCH 51.389     24.570     30.633     64.482     38.680    
WILL %R -87.500▼ -80.412▼ -58.996     -51.097     -50.127    
CCI -121.093▼ -8.557     -29.930     117.205▲ 401.658▲
Latest Filters Detected On IDEX
GAP $IDEX Open Gap Up %2 Set Alert
MA $IDEX MA(20) Crossed Below MA(50) Set Alert
Ideanomics, Inc News
Tuesday, November 24, 2020 04:40 AM
Shares of Ideanomics (NASDAQ:IDEX) are soaring today after the company announced that it's investing more money into the electric tractor company Solectrac. The tech stock was up by an eye-popping ...
Monday, November 23, 2020 01:11 PM
Featuring Our Corporate News Recap on “Ideanomics Inc.” Ideanomics Inc. (NASDAQ: IDEX) shares soared over 36% in premarket trading after the company announced the doubling of its investment in ...
Monday, November 23, 2020 09:44 AM
PM, increased its stake in California-based Solectrac thereby taking total ownership to 24%; post-money once the additional third-party investment is finalized the stake will reduce to ~22%.Additional ...
IDEX historical stock data
date open high low close volume
27/11/20 3.01 3.16 2.70 2.77 49,022,170
25/11/20 2.67 2.91 2.51 2.71 87,585,670
24/11/20 3.95 4.75 2.21 3.15 351,188,391
23/11/20 2.09 2.88 2.08 2.62 281,082,806
20/11/20 1.36 1.75 1.29 1.54 110,318,278
19/11/20 1.24 1.28 1.16 1.20 26,116,303
18/11/20 1.1326 1.32 1.13 1.16 27,085,829
17/11/20 1.08 1.16 1.03 1.10 13,456,023
16/11/20 1.19 1.22 1.10 1.17 32,133,293
13/11/20 1.04 1.07 0.9761 0.99 14,266,067
Quote Details
52wk Low:0.277
52wk High:4.75
Vol:49.02M
Avg Vol(3m):433.6M
1Y Chng:+290.14%
1M Chng:+201.09%
Add to Watch List