Ideanomics, Inc (IDEX) Stock Price

0.8285 ▼ -0.0215 (-2.53%)
Open: 0.8384 Vol: 167.35K Day's range: 0.8285 - 0.845 Apr 09, 10:21 EDT
IEX Real-Time Price
Loading chart ...
IDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.86▼ 0.86▼ 0.88▼ 0.72▲
MA10 0.86▼ 0.88▼ 0.89▼ 0.98▼ 0.58▲
MA20 0.88▼ 0.91▼ 0.92▼ 0.75▲ 0.67▲
MA50 0.92▼ 0.91▼ 0.99▼ 0.58▲ 1.22▼
MA100 0.91▼ 0.99▼ 0.83▼ 0.68▲ N/A    
MA200 0.99▼ 0.77▲ 0.59▲ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.008▼ -0.005▼ N/A    
RSI 25.157▼ 31.384▼ 36.816▼ 53.925▲ N/A    
STOCH 3.524▼ 10.381▼ 6.915▼ 34.249     43.883    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.145     -48.602    
CCI -101.974▼ -151.786▼ -141.261▼ -28.090     112.852▲
Latest Filters Detected On IDEX
GAP $IDEX Open Gap Up %2 Set Alert
MA $IDEX MA(20) Crossed Below MA(50) Set Alert
Ideanomics, Inc News
Tuesday, April 07, 2020 07:21 AM
The pilot it will serve as a blueprint for a broader roll-out in Nanjing, as well as other big Chinese cities Ideanomics Inc (NASDAQ:IDEX) said Tuesday that its electric vehicle division, Mobile ...
Tuesday, April 07, 2020 05:59 AM
Ideanomics, (NASDAQ: IDEX) ("Ideanomics" or the "Company"), is pleased to announce that MEG 's energy sales unit has deployed a pilot ...
Tuesday, April 07, 2020 05:00 AM
Ideanomics Inc (NASDAQ:IDEX) said Tuesday that its electric vehicle division, Mobile Energy Global (MEG), has deployed a pilot platform in Nanjing to streamline energy sales, and it will serve “as a ...
IDEX historical stock data
date open high low close volume
09/04/20 0.8384 0.845 0.8285 0.8285 167,347
08/04/20 0.95 0.95 0.83 0.85 771,500
07/04/20 1.02 1.02 0.88 0.9038 798,293
06/04/20 1.00 1.03 0.90 0.97 812,500
03/04/20 0.90 1.00 0.83 0.87 399,800
02/04/20 0.9867 1.06 0.7791 0.9085 1,243,580
01/04/20 1.31 1.33 0.92 0.94 6,093,300
31/03/20 1.16 1.35 1.12 1.34 3,191,356
30/03/20 0.90 1.18 0.80 1.16 2,919,300
27/03/20 0.97 1.02 0.91 0.98 2,945,100
Quote Details
52wk Low:0.277
52wk High:2.84
Vol:167.35K
Avg Vol(3m):22.5M
1Y Chng:-44.77%
1M Chng:+130.14%
Add to Watch List