| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▲ | 0.13▲ | 0.13▲ | 2.04▼ | 4.21▼ |
| MA10 | 0.12▲ | 0.13▼ | 0.14▼ | 4.91▼ | 4.33▼ |
| MA20 | 0.12▲ | 0.14▼ | 0.20▼ | 5.63▼ | 3.19▼ |
| MA50 | 0.13▼ | 1.82▼ | 4.70▼ | 4.62▼ | 1.76▼ |
| MA100 | 0.14▼ | 5.01▼ | 5.86▼ | 3.36▼ | 1.19▼ |
| MA200 | 0.19▼ | 5.92▼ | 5.63▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.154▲ | 0.279▲ | -0.987▼ | -0.300▼ |
| RSI | 57.926▲ | 9.563▼ | 10.042▼ | 24.457▼ | 37.575▼ |
| STOCH | 41.430 | 10.005▼ | 6.690▼ | 32.245 | 65.593 |
| WILL %R | -5.263▲ | -78.182▼ | -92.749▼ | -99.897▼ | -99.897▼ |
| CCI | 213.198▲ | -70.154 | -87.170 | -139.869▼ | -135.670▼ |
| ▼ RSI&STOCH | $OST Oversold RSI + Stochastic | Set Alert |
| BBANDS | $OST Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $OST Open Gap Down %5 | Set Alert |
| ▼ GAP | $OST Open Gap Down %3 | Set Alert |
| ▼ GAP | $OST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OST Price Breaks 10 Days Low | Set Alert |
| CDL | $OST Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $OST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 02:00 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of registered ...
|
|
Monday, June 30, 2025 06:15 AM
Ostin Technology Group Co., Ltd. (“the Company”) (Nasdaq: OST), a leading supplier of display modules and polarizers based in China today announced that it has entered into a definitive agreement with ...
|
|
Monday, June 30, 2025 02:22 AM
Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue » MercadoLibre (NASDAQ: MELI) is often called the "Amazon of Latin America." That's a pretty good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 0.1453 | 0.1453 | 0.1212 | 0.1308 | 70,169,526 |
| 30/06/25 | 0.25 | 0.2552 | 0.1333 | 0.1583 | 128,852,621 |
| 27/06/25 | 0.45 | 0.46 | 0.2801 | 0.3497 | 131,188,502 |
| 26/06/25 | 9.00 | 9.40 | 0.5103 | 0.55 | 48,226,542 |
| 25/06/25 | 8.64 | 9.10 | 8.45 | 9.02 | 13,767,985 |
| 24/06/25 | 8.48 | 8.65 | 8.00 | 8.52 | 15,309,643 |
| 23/06/25 | 7.84 | 8.20 | 7.60 | 8.16 | 14,310,123 |
| 20/06/25 | 7.28 | 7.75 | 7.10 | 7.68 | 8,460,935 |
| 18/06/25 | 7.25 | 7.40 | 6.97 | 7.27 | 14,072,462 |
| 17/06/25 | 7.03 | 7.30 | 6.87 | 7.29 | 12,388,310 |
|
|
||||
|
|
||||
|
|