| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.47▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.45▼ | 0.45▼ | 0.51▼ |
| MA20 | 0.48▼ | 0.50▼ | 0.50▼ | 0.47▼ | 0.61▼ |
| MA50 | 0.53▼ | 0.52▼ | 0.53▼ | 0.51▼ | 0.78▼ |
| MA100 | 0.60▼ | 0.68▼ | 0.69▼ | 0.64▼ | N/A |
| MA200 | 0.72▼ | 0.74▼ | 0.75▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.001▼ | -0.010▼ |
| RSI | 37.058▼ | 37.802▼ | 38.324▼ | 40.624▼ | 36.012▼ |
| STOCH | 23.925 | 17.956▼ | 17.956▼ | 24.137 | 20.938 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.833▼ | -94.615▼ |
| CCI | -146.942▼ | -133.502▼ | -133.502▼ | -106.864▼ | -135.876▼ |
| RSI | $OST RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OST Price Crossed Below MA(26) | Set Alert |
| MA | $OST Price Crossed Below MA(13) | Set Alert |
| MA | $OST Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $OST Open Gap Down %5 | Set Alert |
| ▼ GAP | $OST Open Gap Down %3 | Set Alert |
| ▼ GAP | $OST Open Gap Down %2 | Set Alert |
|
Thursday, April 18, 2024 09:13 PM
In conclusion, Ostin Technology Group Co Ltd (OST) has seen mixed performance in recent times. Analysts have a mixed opinion on the stock, with some rating it as a “buy” and others rating it as a ...
|
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.4733 | 0.4816 | 0.4101 | 0.411 | 251,082 |
| 18/04/24 | 0.41 | 0.509 | 0.40 | 0.509 | 2,112,644 |
| 17/04/24 | 0.4202 | 0.4306 | 0.4111 | 0.4111 | 18,187 |
| 16/04/24 | 0.4481 | 0.4481 | 0.421 | 0.425 | 37,516 |
| 15/04/24 | 0.464 | 0.474 | 0.4201 | 0.44 | 50,493 |
| 12/04/24 | 0.45 | 0.47 | 0.45 | 0.464 | 42,154 |
| 11/04/24 | 0.509 | 0.509 | 0.4585 | 0.4758 | 66,236 |
| 10/04/24 | 0.4505 | 0.52 | 0.4505 | 0.4505 | 3,808 |
| 09/04/24 | 0.484 | 0.52 | 0.4609 | 0.4609 | 1,540 |
| 08/04/24 | 0.455 | 0.471 | 0.455 | 0.4627 | 12,457 |
|
|
||||
|
|
||||
|
|