| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.76▲ | 3.02▲ | 4.11▼ |
| MA10 | 3.23▼ | 3.23▼ | 3.23▼ | 3.38▼ | 5.61▼ |
| MA20 | 3.87▼ | 3.88▼ | 3.97▼ | 4.36▼ | 6.00▼ |
| MA50 | 5.62▼ | 5.97▼ | 6.15▼ | 6.11▼ | 8.13▼ |
| MA100 | 6.93▼ | 6.57▼ | 6.34▼ | 8.39▼ | 38.12▼ |
| MA200 | 6.70▼ | 6.88▼ | 7.08▼ | 8.49▼ | 150.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | -0.020▼ | -0.092▼ | -0.090▼ |
| RSI | 31.276▼ | 31.560▼ | 30.977▼ | 33.464▼ | 31.861▼ |
| STOCH | 12.446▼ | 12.446▼ | 12.422▼ | 9.242▼ | 12.649▼ |
| WILL %R | -74.396 | -74.396 | -75.117▼ | -80.454▼ | -93.640▼ |
| CCI | -55.080 | -55.080 | -55.712 | -94.818 | -149.681▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.74 | 3.05 | 2.74 | 3.05 | 47,514 |
| 22/04/24 | 3.04 | 3.0634 | 2.51 | 2.58 | 47,266 |
| 19/04/24 | 3.12 | 3.415 | 3.11 | 3.11 | 3,671 |
| 18/04/24 | 3.4654 | 3.4654 | 3.00 | 3.135 | 26,484 |
| 17/04/24 | 3.34 | 3.34 | 3.20 | 3.2405 | 21,779 |
| 16/04/24 | 3.47 | 3.47 | 3.1992 | 3.31 | 27,068 |
| 15/04/24 | 3.98 | 4.03 | 3.495 | 3.52 | 32,247 |
| 12/04/24 | 4.02 | 4.26 | 3.85 | 3.85 | 39,581 |
| 11/04/24 | 4.26 | 4.37 | 3.92 | 3.96 | 12,035 |
| 10/04/24 | 4.29 | 4.59 | 3.99 | 4.07 | 34,500 |
|
|
||||
|
|
||||
|
|