| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.29▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.27▼ | 0.37▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.31▼ | 0.42▼ |
| MA50 | 0.27▼ | 0.30▼ | 0.31▼ | 0.39▼ | 0.65▼ |
| MA100 | 0.34▼ | 0.39▼ | 0.40▼ | 0.44▼ | 2.27▼ |
| MA200 | 0.41▼ | 0.43▼ | 0.44▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.003▼ | 0.001▲ |
| RSI | 31.501▼ | 31.959▼ | 32.600▼ | 29.158▼ | 28.341▼ |
| STOCH | 0.000▼ | 39.900 | 44.442 | 17.945▼ | 5.886▼ |
| WILL %R | -100.000▼ | -96.786▼ | -95.088▼ | -90.500▼ | -96.590▼ |
| CCI | -149.585▼ | -130.833▼ | -100.388▼ | -93.094 | -136.921▼ |
|
Tuesday, April 23, 2024 06:17 AM
Proctor Timothy D, the Director of Vintage Wine Estates Inc, purchase 1,802 shares at $0.57 during a trade that took place back on Nov 30 ’23, which means that Proctor Timothy D is holding 143,295 ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.27 | 0.27 | 0.2333 | 0.2333 | 392,038 |
| 19/04/24 | 0.25 | 0.282 | 0.25 | 0.262 | 177,135 |
| 18/04/24 | 0.247 | 0.26 | 0.2408 | 0.245 | 156,364 |
| 17/04/24 | 0.27 | 0.27 | 0.22 | 0.2407 | 219,889 |
| 16/04/24 | 0.2546 | 0.2798 | 0.25 | 0.2534 | 129,060 |
| 15/04/24 | 0.286 | 0.286 | 0.24 | 0.2411 | 201,130 |
| 12/04/24 | 0.309 | 0.3124 | 0.27 | 0.2701 | 233,597 |
| 11/04/24 | 0.309 | 0.31 | 0.2933 | 0.301 | 30,575 |
| 10/04/24 | 0.3001 | 0.3081 | 0.292 | 0.30 | 85,985 |
| 09/04/24 | 0.32 | 0.32 | 0.2918 | 0.31 | 126,318 |
|
|
||||
|
|
||||
|
|