Big Lots, Inc (BIG) Stock Price

39.815 ▲ +0.795 (+2.04%)
Open: 39.27 Vol: 779.2K Day's range: 38.25 - 40.09 May 28, 10:58 EDT
IEX Real-Time Price
Loading chart ...
BIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.80▲ 39.22▲ 38.99▲ 35.98▲ 30.15▲
MA10 39.67▲ 38.67▲ 38.07▲ 32.92▲ 23.75▲
MA20 39.34▲ 37.59▲ 35.89▲ 29.03▲ 22.94▲
MA50 38.72▲ 34.89▲ 33.45▲ 21.71▲ 23.62▲
MA100 37.93▲ 32.98▲ 29.93▲ 23.01▲ 30.42▲
MA200 35.94▲ 29.42▲ 25.94▲ 22.98▲ 39.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.093▲ 0.302▲ 0.976▲ 2.281▲
RSI 62.751▲ 93.941▲ 90.632▲ 89.235▲ 73.297▲
STOCH 73.209     89.568▲ 94.845▲ 95.123▲ 91.989▲
WILL %R -16.369▲ -8.488▲ -4.270▲ -1.816▲ -0.918▲
CCI 91.932     159.608▲ 121.982▲ 156.995▲ 192.191▲
Latest Filters Detected On BIG
MA $BIG Price Crossed Above MA(13) Set Alert
MA $BIG Price Crossed Above MA(26) Set Alert
MACD $BIG MACD(12,26,9) Crossed Below Zero Set Alert
Big Lots, Inc News
Thursday, May 28, 2020 04:35 AM
Zacks Investment Research cut shares of Big Lots (NYSE:BIG) from a buy rating to a hold rating in a report released on Wednesday morning, Zacks.com reports. They currently have $38.00 price objective ...
Thursday, May 28, 2020 01:16 AM
Moving Average Technical Analysis 5 day Moving Average is $$34.39 And 5 day price change is $7.50 (23.79%)  with average volume for 5 day average is 1,565,820. While technical analysis for average 20 ...
Thursday, May 28, 2020 12:32 AM
Big Lots, Inc. (NYSE:BIG)’s share price rose 5.9% during mid-day trading on Wednesday after Deutsche Bank raised their price target on the stock from $19.00 to $31.00. Deutsche Bank currently has a ...
BIG historical stock data
date open high low close volume
28/05/20 39.27 40.09 38.25 39.815 779,198
27/05/20 36.50 39.03 35.96 39.02 2,683,000
26/05/20 33.38 36.07 33.18 35.95 1,915,300
22/05/20 32.61 33.15 32.19 32.43 1,063,300
21/05/20 31.89 33.05 31.50 32.67 1,063,000
20/05/20 31.95 32.80 31.31 31.89 1,103,600
19/05/20 30.62 32.25 30.59 31.52 1,519,200
18/05/20 29.70 30.91 29.12 30.61 2,110,600
15/05/20 26.87 28.61 26.62 28.35 1,318,300
14/05/20 26.12 26.98 25.72 26.98 1,686,400
Quote Details
52wk Low:10.125
52wk High:40.09
Vol:779.2K
Avg Vol(3m):39.3M
1Y Chng:+35.38%
1M Chng:+113.14%
Add to Watch List