Big Lots, Inc (BIG) Stock Price

52.09 ▼ -0.09 (-0.17%)
Open: 51.71 Vol: 1.73M Day's range: 51.31 - 53.70 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.04▲ 52.43▼ 52.52▼ 49.51▲ 45.65▲
MA10 52.09▲ 52.73▼ 52.51▼ 46.84▲ 46.96▲
MA20 52.30▼ 52.52▼ 50.80▲ 45.69▲ 47.54▲
MA50 52.65▼ 50.14▲ 48.07▲ 47.52▲ 37.35▲
MA100 52.64▼ 47.83▲ 45.97▲ 48.12▲ 32.52▲
MA200 51.10▲ 45.91▲ 45.82▲ 41.16▲ 39.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.262▼ -0.051▼ 1.070▲ -0.841▼
RSI 37.516▼ 55.321▲ 63.940▲ 66.407▲ 59.645▲
STOCH 21.779     32.225     62.611     83.625▲ 17.853▼
WILL %R -65.455     -70.222     -26.555     -13.820▲ -24.169▲
CCI -38.670     -127.129▼ 11.499     200.160▲ 44.978    
Latest Filters Detected On BIG
CDL $BIG Doji Candlestick Pattern Detected Set Alert
CDL $BIG Engulfing Candlestick Pattern Detected Set Alert
Big Lots, Inc News
Sunday, January 17, 2021 09:51 AM
Big Lots (NYSE:BIG) had its price objective reduced by Telsey Advisory Group from $73.00 to $60.00 in a report released on Thursday morning, AnalystRatings.net reports. They currently have an ...
Saturday, January 16, 2021 03:34 AM
Big Lots (NYSE:BIG) had its target price decreased by research analysts at Telsey Advisory Group from $73.00 to $60.00 in a note issued to investors on Thursday, AnalystRatings.net reports. The firm ...
Friday, January 15, 2021 10:25 PM
Big Lots (NYSE:BIG) had its price target lowered by Deutsche Bank Aktiengesellschaft from $53.00 to $46.00 in a research report report published on Thursday, The Fly reports. The firm currently has a ...
BIG historical stock data
date open high low close volume
15/01/21 51.71 53.70 51.31 52.09 1,729,100
14/01/21 47.85 52.62 47.62 52.18 2,406,600
13/01/21 44.75 48.77 44.39 48.19 4,735,500
12/01/21 46.80 49.31 46.51 48.81 1,892,400
11/01/21 44.15 47.00 44.05 46.26 1,439,160
08/01/21 45.81 46.31 44.39 44.48 1,428,400
07/01/21 44.38 45.63 43.74 45.28 1,473,000
06/01/21 43.35 46.00 43.35 45.54 1,802,700
05/01/21 42.32 44.12 42.0893 43.29 1,295,373
04/01/21 43.15 43.57 42.05 42.30 2,027,335
Quote Details
52wk Low:10.125
52wk High:57.24
Vol:1.73M
Avg Vol(3m):25.9M
1Y Chng:+84.19%
1M Chng:-1.44%
Add to Watch List