| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.95▼ | 4.97▼ | 5.12▼ | 5.69▼ |
| MA10 | 4.95▼ | 4.98▼ | 5.00▼ | 5.35▼ | 7.34▼ |
| MA20 | 4.94▼ | 5.03▼ | 5.12▼ | 5.86▼ | 7.58▼ |
| MA50 | 4.98▼ | 5.15▼ | 5.25▼ | 7.60▼ | 12.00▼ |
| MA100 | 5.02▼ | 5.28▼ | 5.59▼ | 7.80▼ | 22.24▼ |
| MA200 | 5.14▼ | 5.65▼ | 6.35▼ | 10.99▼ | 33.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.010▼ | 0.006▲ | -0.045▼ |
| RSI | 37.363▼ | 34.539▼ | 34.475▼ | 29.927▼ | 30.367▼ |
| STOCH | 32.577 | 22.072 | 13.062▼ | 8.149▼ | 3.899▼ |
| WILL %R | -84.211▼ | -94.915▼ | -95.522▼ | -96.689▼ | -99.191▼ |
| CCI | -92.819 | -147.353▼ | -113.980▼ | -117.865▼ | -136.809▼ |
|
Saturday, September 23, 2023 06:23 AM
Key Insights FinVolution Group's significant insider ownership suggests inherent interests in company's expansion ...
|
|
Saturday, September 23, 2023 05:55 AM
19), Mastercard (NYSE: MA) shares have outperformed the S&P 500 and the Nasdaq Composite Index during that time ... And more recently, the Credit Card Competition Act of 2023, which requires big banks ...
|
|
Saturday, September 23, 2023 03:45 AM
David Jagielski has no position in any of the stocks mentioned. The Motley Fool recommends Tilray Brands. The Motley Fool has a disclosure policy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 5.10 | 5.19 | 4.88 | 4.93 | 981,434 |
| 21/09/23 | 5.11 | 5.23 | 5.00 | 5.04 | 1,452,500 |
| 20/09/23 | 5.22 | 5.46 | 5.16 | 5.21 | 1,050,000 |
| 19/09/23 | 5.22 | 5.29 | 5.03 | 5.17 | 1,417,600 |
| 18/09/23 | 5.32 | 5.49 | 5.17 | 5.24 | 1,707,400 |
| 15/09/23 | 5.37 | 5.53 | 5.28 | 5.35 | 1,731,400 |
| 14/09/23 | 5.57 | 5.69 | 5.40 | 5.44 | 1,377,000 |
| 13/09/23 | 5.72 | 5.88 | 5.45 | 5.51 | 1,903,400 |
| 12/09/23 | 5.88 | 6.15 | 5.71 | 5.75 | 1,140,500 |
| 11/09/23 | 5.62 | 6.07 | 5.60 | 5.89 | 1,490,500 |
|
|
||||
|
|
||||
|
|