Big Lots, Inc (BIG) Stock Price

5.42 ▲ +0.05 (+0.93%)
Open: 5.52 Vol: 1.46M Day's range: 5.32 - 5.80 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▼ 5.43▼ 5.40▲ 4.97▲ 5.12▲
MA10 5.43▼ 5.42▼ 5.44▼ 4.63▲ 5.93▼
MA20 5.45▼ 5.46▼ 5.37▲ 4.83▲ 5.58▼
MA50 5.42▼ 5.13▲ 4.69▲ 6.07▼ 6.91▼
MA100 5.48▼ 4.66▲ 4.52▲ 5.45▼ 13.89▼
MA200 5.41▼ 4.59▲ 5.26▲ 6.44▼ 31.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.038▼ -0.039▼ 0.175▲ 0.030▲
RSI 45.620▼ 53.444▲ 61.365▲ 53.751▲ 45.208▼
STOCH 45.556     25.612     21.880     67.796     24.515    
WILL %R -88.889▼ -81.053▼ -65.812     -18.047▲ -60.612    
CCI -50.725     -40.605     -28.022     138.188▲ -73.689    
Latest Filters Detected On BIG
GAP $BIG Open Gap Up %2 Set Alert
Big Lots, Inc News
BIG historical stock data
date open high low close volume
29/02/24 5.52 5.80 5.32 5.42 1,456,794
28/02/24 5.25 5.545 5.201 5.37 1,514,286
27/02/24 4.49 5.32 4.45 5.28 2,196,857
26/02/24 4.43 4.61 4.29 4.42 1,181,948
23/02/24 4.10 4.485 3.95 4.36 1,424,441
22/02/24 4.06 4.26 3.84 4.07 1,534,610
21/02/24 4.27 4.27 4.0302 4.06 893,236
20/02/24 4.51 4.54 4.25 4.29 1,181,574
16/02/24 4.37 4.66 4.30 4.62 1,958,882
15/02/24 3.83 5.07 3.83 4.43 5,781,922
Quote Details
52wk Low:3.47
52wk High:14.99
Vol:1.46M
Avg Vol(3m):32.6M
1Y Chng:-55.39%
1M Chng:-17.88%
Add to Watch List