| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.08▼ | 1.08▼ | 1.07▲ | 1.29▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.14▼ | 1.99▼ |
| MA20 | 1.08▼ | 1.10▼ | 1.08▼ | 1.27▼ | 2.85▼ |
| MA50 | 1.10▼ | 1.08▼ | 1.11▼ | 2.20▼ | 4.45▼ |
| MA100 | 1.09▼ | 1.13▼ | 1.15▼ | 3.02▼ | 9.03▼ |
| MA200 | 1.09▼ | 1.19▼ | 1.49▼ | 4.24▼ | 27.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.002▲ | 0.048▲ | -0.126▼ |
| RSI | 44.984▼ | 46.575▼ | 46.313▼ | 32.555▼ | 26.970▼ |
| STOCH | 26.389 | 13.889▼ | 16.087▼ | 17.015▼ | 2.083▼ |
| WILL %R | -75.000▼ | -94.118▼ | -72.727 | -83.333▼ | -98.272▼ |
| CCI | -46.124 | -93.572 | -106.216▼ | -41.729 | -99.227 |
|
Friday, July 26, 2024 05:32 PM
Last Friday, CrowdStrike's software was at the center of a major IT outage -- and the event has triggered big sell-offs of the company's stock. The cybersecurity specialist's valuation pullback ...
|
|
Friday, July 26, 2024 04:00 PM
Wall Street rallied following encouraging reports on inflation and on strong profits at 3M and other big U.S. companies.
|
|
Friday, July 26, 2024 12:57 PM
BofA Securities raised the price target for the ITT Inc (NYSE:ITT) stock from “a Neutral” to “a Buy”. The rating was released on November 16, 2023, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.13 | 1.17 | 1.065 | 1.08 | 1,423,083 |
| 25/07/24 | 1.04 | 1.145 | 1.04 | 1.09 | 1,400,957 |
| 24/07/24 | 1.05 | 1.13 | 1.02 | 1.05 | 1,478,181 |
| 23/07/24 | 1.10 | 1.11 | 1.03 | 1.05 | 1,391,975 |
| 22/07/24 | 1.19 | 1.2091 | 1.08 | 1.09 | 1,483,437 |
| 19/07/24 | 1.14 | 1.2401 | 1.12 | 1.16 | 1,247,442 |
| 18/07/24 | 1.23 | 1.33 | 1.12 | 1.135 | 1,789,227 |
| 17/07/24 | 1.39 | 1.40 | 1.22 | 1.23 | 2,746,186 |
| 16/07/24 | 1.14 | 1.48 | 1.1318 | 1.40 | 6,946,373 |
| 15/07/24 | 1.05 | 1.14 | 1.015 | 1.12 | 2,321,980 |
|
|
||||
|
|
||||
|
|