Big Lots, Inc (BIG) Stock Price

28.30 ▼ -0.48 (-1.67%)
Open: 29.02 Vol: 1.05M Day's range: 27.95 - 29.16 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▲ 28.36▼ 28.39▼ 29.33▼ 28.42▼
MA10 28.21▲ 28.47▼ 28.62▼ 29.19▼ 25.54▲
MA20 28.32▼ 28.63▼ 29.03▼ 28.86▼ 23.91▲
MA50 28.52▼ 29.24▼ 29.23▼ 25.14▲ 27.86▲
MA100 28.66▼ 29.23▼ 28.86▼ 23.78▲ 34.43▼
MA200 29.11▼ 28.81▼ 28.34▼ 26.68▲ 41.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.018▼ -0.093▼ -0.263▼ 1.136▲
RSI 46.391▼ 36.595▼ 37.332▼ 53.351▲ 57.012▲
STOCH 68.873     10.812▼ 10.179▼ 68.076     87.114▲
WILL %R -37.931     -72.864     -88.000▼ -58.953     -17.983▲
CCI 15.611     -125.293▼ -122.114▼ -48.166     93.010    
Latest Filters Detected On BIG
BREAK $BIG Price Breaks 30 Days Low Set Alert
MACD $BIG MACD(12,26,9) Crossed Below Zero Set Alert
Big Lots, Inc News
Tuesday, January 21, 2020 05:37 AM
KeyBanc lowers Dollar Tree (NASDAQ:DLTR) and Big Lots (NYSE:BIG) to Sector Weight ratings after having both discounters set at Overweight. The firm warns on margin headwinds for Dollar Tree and sees a ...
Thursday, January 16, 2020 07:17 AM
Industry, sector and description for Big Lots. The Company manages its business on the basis of one segment: broadline closeout retailing. Its wholesale operations are conducted through Big Lots ...
Monday, January 13, 2020 04:04 AM
Today we'll take a closer look at Big Lots, Inc. (NYSE:BIG) from a dividend investor's perspective. Owning a ...
BIG historical stock data
date open high low close volume
17/01/20 29.02 29.16 27.95 28.30 1,054,400
16/01/20 30.11 30.35 28.47 28.78 1,161,600
15/01/20 29.32 29.93 29.30 29.65 998,700
14/01/20 30.00 30.28 29.28 29.86 2,147,300
13/01/20 29.00 30.44 28.40 30.06 1,926,200
10/01/20 29.14 29.49 28.86 29.08 901,719
09/01/20 28.93 29.13 27.77 29.08 949,800
08/01/20 29.06 29.56 28.45 29.17 1,097,200
07/01/20 28.41 29.22 28.35 29.20 1,177,577
06/01/20 27.05 28.80 26.81 28.74 1,597,200
Quote Details
52wk Low:18.54
52wk High:39.53
Vol:1.05M
Avg Vol(3m):32M
1Y Chng:-11.51%
1M Chng:+47.70%
Add to Watch List