| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.37▼ | 3.38▼ | 3.50▼ | 3.71▼ |
| MA10 | 3.35▼ | 3.37▼ | 3.40▼ | 3.47▼ | 4.03▼ |
| MA20 | 3.37▼ | 3.41▼ | 3.50▼ | 3.70▼ | 5.19▼ |
| MA50 | 3.38▼ | 3.55▼ | 3.54▼ | 4.10▼ | 5.98▼ |
| MA100 | 3.41▼ | 3.52▼ | 3.61▼ | 5.29▼ | 11.63▼ |
| MA200 | 3.51▼ | 3.62▼ | 3.77▼ | 5.70▼ | 30.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | -0.018▼ | 0.008▲ | -0.089▼ |
| RSI | 36.726▼ | 29.723▼ | 33.289▼ | 38.711▼ | 37.203▼ |
| STOCH | 12.402▼ | 38.664 | 13.865▼ | 50.716 | 13.274▼ |
| WILL %R | -86.957▼ | -88.462▼ | -95.652▼ | -78.728▼ | -95.207▼ |
| CCI | -87.998 | -227.495▼ | -117.771▼ | -114.244▼ | -92.663 |
|
Thursday, April 25, 2024 04:45 AM
Aehr CEO Gayn Erickson has explained that the testing of photonics in AI chips could be a big market for Aehr at some point in the not-so-distant future. Erickson said on the last earnings call that ...
|
|
Thursday, April 25, 2024 04:28 AM
Boeing is in search of a new chief executive, and several big names in D.C. business are said to be under consideration.
|
|
Thursday, April 25, 2024 03:13 AM
General Motors reported its first-quarter results on Tuesday morning, and they were good. Its net income of $3 billion, or $2.62 per share on an adjusted basis, and revenue of $43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.325 | 3.34 | 3.30 | 3.315 | 122,144 |
| 24/04/24 | 3.42 | 3.51 | 3.35 | 3.41 | 594,276 |
| 23/04/24 | 3.63 | 3.76 | 3.41 | 3.43 | 985,208 |
| 22/04/24 | 3.70 | 3.74 | 3.555 | 3.64 | 717,639 |
| 19/04/24 | 3.64 | 3.765 | 3.60 | 3.70 | 909,754 |
| 18/04/24 | 3.45 | 3.72 | 3.4379 | 3.66 | 869,581 |
| 17/04/24 | 3.49 | 3.66 | 3.41 | 3.43 | 856,644 |
| 16/04/24 | 3.20 | 3.57 | 3.13 | 3.49 | 1,463,607 |
| 15/04/24 | 3.48 | 3.50 | 3.22 | 3.22 | 1,319,232 |
| 12/04/24 | 3.65 | 3.65 | 3.42 | 3.45 | 1,779,701 |
|
|
||||
|
|
||||
|
|