| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.64▲ | 0.68▼ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.66▲ | 0.73▼ |
| MA20 | 0.71▼ | 0.72▼ | 0.72▼ | 0.71▼ | 0.79▼ |
| MA50 | 0.75▼ | 0.76▼ | 0.77▼ | 0.75▼ | 0.87▼ |
| MA100 | 0.80▼ | 0.81▼ | 0.81▼ | 0.80▼ | 0.97▼ |
| MA200 | 0.82▼ | 0.84▼ | 0.85▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.004▼ | -0.014▼ |
| RSI | 45.247▼ | 44.433▼ | 44.068▼ | 45.558▼ | 37.062▼ |
| STOCH | 36.352 | 30.499 | 26.574 | 24.980 | 12.493▼ |
| WILL %R | -35.058 | -87.802▼ | -87.802▼ | -81.136▼ | -81.136▼ |
| CCI | 74.935 | -11.856 | -25.556 | -43.291 | -147.195▼ |
|
Thursday, April 18, 2024 04:46 PM
Ambitious Aldergrove-based Vicinity Motor Corp. (Nasdaq:VEV; TSX-V:VMC) today announced that it has hired a new president, Brent Phillips, and has plans to increase production at its new Ferndale, ...
|
|
Thursday, April 18, 2024 05:00 AM
Veeva Systems (NYSE:VEEV) has had a rough month with its share price down 13%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long ...
|
|
Thursday, April 18, 2024 04:29 AM
VANCOUVER, BC / ACCESSWIRE / April 18, 2024 / (NASDAQ:VEV)(TSXV:VMC)(FRA:6LGA) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.6221 | 0.6726 | 0.6221 | 0.67 | 13,403 |
| 18/04/24 | 0.6305 | 0.665 | 0.6225 | 0.6471 | 26,503 |
| 17/04/24 | 0.65 | 0.6702 | 0.6251 | 0.6374 | 14,226 |
| 16/04/24 | 0.6443 | 0.6699 | 0.62 | 0.62 | 21,489 |
| 15/04/24 | 0.6245 | 0.67 | 0.6245 | 0.6391 | 32,298 |
| 12/04/24 | 0.6774 | 0.7164 | 0.6103 | 0.6251 | 34,267 |
| 11/04/24 | 0.72 | 0.73 | 0.681 | 0.6833 | 15,150 |
| 10/04/24 | 0.70 | 0.7074 | 0.6974 | 0.6989 | 17,542 |
| 09/04/24 | 0.6717 | 0.70 | 0.6103 | 0.70 | 11,680 |
| 08/04/24 | 0.61 | 0.68 | 0.6049 | 0.66 | 68,890 |
|
|
||||
|
|
||||
|
|