CN Energy Group Inc (CNEY) Stock Price

0.5001 ▼ -0.0179 (-3.46%)
Open: 0.5001 Vol: 26.86K Day's range: 0.5001 - 0.5001 Jun 14, 10:32 EDT
IEX Real-Time Quote
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.48▲ 0.56▼
MA10 0.48▲ 0.48▲ 0.48▲ 0.50▲ 0.69▼
MA20 0.47▲ 0.47▲ 0.48▲ 0.58▼ 0.98▼
MA50 0.49▲ 0.54▼ 0.57▼ 0.74▼ 2.54▼
MA100 0.64▼ 0.66▼ 0.67▼ 1.03▼ 17.41▼
MA200 0.73▼ 0.87▼ 0.97▼ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ 0.004▲ 0.137▲
RSI 60.858▲ 51.837▲ 48.268▼ 39.594▼ 28.468▼
STOCH 65.171     83.556▲ 91.950▲ 29.618     5.361▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.346     -91.167▼
CCI 257.072▲ 205.882▲ 161.995▲ -27.280     -114.002▼
Latest Filters Detected On CNEY
MA $CNEY Price Crossed Below MA(13) Set Alert
GAP $CNEY Open Gap Down %3 Set Alert
GAP $CNEY Open Gap Down %2 Set Alert
CDL $CNEY Doji Candlestick Pattern Detected Set Alert
CN Energy Group Inc News
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Thursday, June 13, 2024 09:42 AM
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally.
Thursday, June 13, 2024 01:00 AM
McKenzie, a Certified Sleep Science Coach and proclaimed mattress expert, has been writing sleep content in the wellness space for over four years. After earning her certification from the Spencer ...
CNEY historical stock data
date open high low close volume
14/06/24 0.5001 0.5001 0.5001 0.5001 26,858
13/06/24 0.489 0.54 0.4604 0.518 111,334
12/06/24 0.478 0.4785 0.4502 0.4601 46,182
11/06/24 0.445 0.4769 0.436 0.462 36,840
10/06/24 0.43 0.488 0.41 0.4433 66,290
07/06/24 0.507 0.507 0.45 0.4596 148,943
06/06/24 0.52 0.5352 0.4807 0.4901 190,969
05/06/24 0.57 0.5755 0.52 0.525 308,909
04/06/24 0.5111 0.60 0.5111 0.576 297,590
03/06/24 0.53 0.54 0.5152 0.529 46,722
Quote Details
52wk Low:0.41
52wk High:6.57
Vol:26.86K
Avg Vol(3m):7.4M
1Y Chng:-91.73%
1M Chng:-36.02%
Add to Watch List