| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.50▼ | 2.50▼ | 2.52▼ | 2.65▼ |
| MA10 | 2.53▼ | 2.54▼ | 2.56▼ | 2.58▼ | 2.72▼ |
| MA20 | 2.58▼ | 2.60▼ | 2.61▼ | 2.64▼ | 3.25▼ |
| MA50 | 2.69▼ | 2.72▼ | 2.74▼ | 2.97▼ | 7.06▼ |
| MA100 | 2.76▼ | 2.76▼ | 2.95▼ | 3.37▼ | 26.12▼ |
| MA200 | 2.80▼ | 3.53▼ | 3.43▼ | 6.66▼ | 707.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.007▼ | 0.002▲ | 0.320▲ |
| RSI | 37.632▼ | 37.748▼ | 36.788▼ | 38.134▼ | 34.748▼ |
| STOCH | 26.471 | 20.588 | 37.255 | 31.022 | 4.990▼ |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -73.913 | -97.590▼ |
| CCI | -64.957 | -72.194 | -95.794 | -107.753▼ | -73.139 |
| CDL | $CNEY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 01:00 PM
CN Energy Group Inc. annual cash flow and in depth look at CNEY operating, investing, and financing activities.
|
|
Thursday, April 24, 2025 07:17 AM
Short interest in CN Energy Group Inc (NASDAQ:CNEY) increased during the last reporting period, rising from 3.25K to 92.76K. This put 1.36% of the company's publicly available shares short. Short ...
|
|
Monday, April 14, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for CN Energy Group Inc. Class A Ordinary Shares (CNEY) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 2.50 | 2.50 | 2.50 | 2.50 | 13,533 |
| 17/07/25 | 2.55 | 2.57 | 2.48 | 2.5494 | 59,474 |
| 16/07/25 | 2.44 | 2.5499 | 2.38 | 2.5499 | 45,016 |
| 15/07/25 | 2.50 | 2.64 | 2.42 | 2.44 | 90,714 |
| 14/07/25 | 2.63 | 2.63 | 2.50 | 2.57 | 16,391 |
| 11/07/25 | 2.63 | 2.63 | 2.5601 | 2.62 | 9,497 |
| 10/07/25 | 2.63 | 2.68 | 2.60 | 2.62 | 15,851 |
| 09/07/25 | 2.60 | 2.68 | 2.60 | 2.67 | 11,059 |
| 08/07/25 | 2.63 | 2.69 | 2.6201 | 2.66 | 17,161 |
| 07/07/25 | 2.71 | 2.71 | 2.62 | 2.65 | 14,410 |
|
|
||||
|
|
||||
|
|