5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.22▼ | 0.22▼ | 0.23▼ | 0.24▼ | 0.22▼ |
MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.21▼ |
MA20 | 0.23▼ | 0.24▼ | 0.24▼ | 0.22▼ | 0.39▼ |
MA50 | 0.24▼ | 0.25▼ | 0.24▼ | 0.21▼ | 1.24▼ |
MA100 | 0.24▼ | 0.23▼ | 0.22▼ | 0.40▼ | 2.49▼ |
MA200 | 0.23▼ | 0.22▼ | 0.22▼ | 1.05▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.001▲ | 0.052▲ |
RSI | 32.929▼ | 33.421▼ | 35.878▼ | 41.639▼ | 37.480▼ |
STOCH | 10.308▼ | 29.110 | 24.849 | 57.153 | 38.721 |
WILL %R | -88.473▼ | -88.473▼ | -88.473▼ | -86.301▼ | -76.923▼ |
CCI | -105.471▼ | -160.951▼ | -162.241▼ | -65.438 | -25.049 |
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
Tuesday, May 30, 2023 10:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 0.2321 | 0.2321 | 0.205 | 0.205 | 754,486 |
30/05/23 | 0.24 | 0.2475 | 0.2301 | 0.2374 | 198,188 |
26/05/23 | 0.24 | 0.247 | 0.2302 | 0.2452 | 325,924 |
25/05/23 | 0.2479 | 0.25 | 0.2305 | 0.2409 | 626,983 |
24/05/23 | 0.257 | 0.267 | 0.236 | 0.247 | 902,858 |
23/05/23 | 0.26 | 0.268 | 0.2419 | 0.251 | 1,193,227 |
22/05/23 | 0.238 | 0.26 | 0.235 | 0.2538 | 2,297,646 |
19/05/23 | 0.2215 | 0.242 | 0.22 | 0.238 | 984,661 |
18/05/23 | 0.2177 | 0.23 | 0.2011 | 0.2284 | 1,034,473 |
17/05/23 | 0.2144 | 0.231 | 0.196 | 0.2244 | 1,799,956 |
|
|
||||
|
|
||||
|
|