CN Energy Group Inc (CNEY) Stock Price

0.7577 ▼ -0.0222 (-2.85%)
Open: 0.779 Vol: 181.27K Day's range: 0.65 - 0.85 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▲ 0.76▲ 0.75▲ 0.69▲
MA10 0.77▲ 0.76▲ 0.75▲ 0.74▲ 0.62▲
MA20 0.75▲ 0.74▲ 0.73▲ 0.74▲ 0.74▲
MA50 0.72▲ 0.71▲ 0.75▲ 0.63▲ 1.52▼
MA100 0.73▲ 0.64▲ 0.61▲ 0.73▲ 4.86▼
MA200 0.65▲ 0.75▲ 0.80▼ 1.31▼ 220.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.005▲ 0.092▲
RSI 60.295▲ 59.002▲ 60.030▲ 56.632▲ 41.051▼
STOCH 73.104     69.643     73.223     77.853     37.349    
WILL %R -31.066     -26.800     -20.100▲ -38.458     -52.700    
CCI 82.445     91.350     133.306▲ 118.088▲ 5.031    
Latest Filters Detected On CNEY
CDL $CNEY Tasuki Gap Candlestick Pattern Detected Set Alert
CN Energy Group Inc News
CNEY historical stock data
date open high low close volume
15/05/26 0.779 0.85 0.65 0.7577 181,271
14/05/26 0.77 0.78 0.6801 0.7799 148,465
13/05/26 0.73 0.7742 0.7101 0.7529 12,776
12/05/26 0.7011 0.749 0.7011 0.742 15,673
11/05/26 0.7252 0.7372 0.6873 0.7293 23,582
08/05/26 0.71 0.7699 0.6833 0.74 100,021
07/05/26 0.71 0.74 0.6801 0.7058 49,416
06/05/26 0.7156 0.735 0.665 0.7162 52,160
05/05/26 0.6959 0.7499 0.6959 0.7274 55,115
04/05/26 0.7098 0.7282 0.68 0.7282 18,486
Quote Details
52wk Low:0.313
52wk High:3.25
Vol:181.27K
Avg Vol(3m):11.5M
1Y Chng:-73.04%
1M Chng:+96.86%
Add to Watch List