| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.47▼ | 0.46▼ |
| MA10 | 0.45▼ | 0.49▼ | 0.48▼ | 0.49▼ | 0.49▼ |
| MA20 | 0.53▼ | 0.50▼ | 0.50▼ | 0.48▼ | 0.70▼ |
| MA50 | 0.51▼ | 0.48▼ | 0.48▼ | 0.53▼ | 1.92▼ |
| MA100 | 0.50▼ | 0.55▼ | 0.58▼ | 0.77▼ | 13.32▼ |
| MA200 | 0.64▼ | 0.72▼ | 0.81▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.010▼ | 0.000▼ | 0.127▲ |
| RSI | 35.258▼ | 38.963▼ | 40.190▼ | 35.913▼ | 29.178▼ |
| STOCH | 21.588 | 8.661▼ | 8.661▼ | 25.010 | 8.062▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.615▼ | -96.867▼ |
| CCI | -131.790▼ | -157.397▼ | -177.542▼ | -154.806▼ | -34.922 |
| ▼ MACD | $CNEY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CNEY Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $CNEY Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNEY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CNEY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CNEY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNEY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNEY Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 04:13 AM
The firm’s stock price fluctuated -16.59% within the last five trades and -14.95% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:34 AM
What's the best espresso machine? The occasional trip for a shot of espresso can offer a great change of pace -- and energy -- but if you often find yourself in a cafe, you might notice the bills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 0.4709 | 0.4709 | 0.3759 | 0.3989 | 778,755 |
| 24/07/24 | 0.50 | 0.803 | 0.4111 | 0.49 | 6,116,586 |
| 23/07/24 | 0.501 | 0.501 | 0.4611 | 0.498 | 78,907 |
| 22/07/24 | 0.4699 | 0.4801 | 0.4515 | 0.4801 | 60,932 |
| 19/07/24 | 0.4898 | 0.49 | 0.45 | 0.4602 | 49,459 |
| 18/07/24 | 0.509 | 0.509 | 0.509 | 0.509 | 0 |
| 17/07/24 | 0.519 | 0.5353 | 0.5005 | 0.5011 | 156,325 |
| 16/07/24 | 0.5142 | 0.539 | 0.5121 | 0.5295 | 48,309 |
| 15/07/24 | 0.516 | 0.58 | 0.5145 | 0.5301 | 197,549 |
| 12/07/24 | 0.49 | 0.545 | 0.4802 | 0.5254 | 134,110 |
|
|
||||
|
|
||||
|
|