CN Energy Group Inc (CNEY) Stock Price

0.1155 ▼ -0.0043 (-3.59%)
Open: 0.1194 Vol: 822.1K Day's range: 0.1107 - 0.1194 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.12▼ 0.12▼
MA10 0.12▼ 0.12▼ 0.12▼ 0.12▼ 0.16▼
MA20 0.12▼ 0.12▼ 0.12▼ 0.13▼ 0.22▼
MA50 0.12▼ 0.13▼ 0.13▼ 0.17▼ 0.37▼
MA100 0.13▼ 0.14▼ 0.15▼ 0.24▼ 1.73▼
MA200 0.15▼ 0.18▼ 0.19▼ 0.35▼ 39.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.002▲ 0.008▲
RSI 42.519▼ 43.895▼ 43.613▼ 31.575▼ 32.247▼
STOCH 39.639     51.984     35.958     37.749     2.589▼
WILL %R -77.024▼ -77.024▼ -83.495▼ -80.060▼ -97.808▼
CCI -141.701▼ -146.477▼ -142.049▼ -126.182▼ -92.057    
Latest Filters Detected On CNEY
CDL $CNEY Hammer Candlestick Pattern Detected Set Alert
CN Energy Group Inc News
CNEY historical stock data
date open high low close volume
21/04/25 0.1194 0.1194 0.1107 0.1155 822,097
17/04/25 0.127 0.127 0.1151 0.1198 224,975
16/04/25 0.12 0.1255 0.1153 0.1155 530,261
15/04/25 0.127 0.127 0.1187 0.1239 196,376
14/04/25 0.125 0.1361 0.1118 0.1245 923,953
11/04/25 0.125 0.125 0.1181 0.1219 226,890
10/04/25 0.128 0.128 0.12 0.125 139,943
09/04/25 0.1189 0.1257 0.1089 0.1225 438,652
08/04/25 0.119 0.13 0.1161 0.1161 574,440
07/04/25 0.1112 0.1305 0.1112 0.124 3,054,751
Quote Details
52wk Low:0.109
52wk High:1.60
Vol:822.1K
Avg Vol(3m):57.4M
1Y Chng:-83.96%
1M Chng:-33.58%
Add to Watch List