CN Energy Group Inc (CNEY) Stock Price

2.29 ▲ +0.0532 (+2.38%)
Open: 2.25 Vol: 21.05K Day's range: 2.25 - 2.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.11▼ 2.11▼ 2.24▲ 1.83▲
MA10 1.90▲ 1.90▲ 1.90▲ 2.04▲ 1.80▲
MA20 1.79▲ 1.79▲ 1.79▲ 1.81▲ 1.76▲
MA50 1.72▲ 1.67▲ 1.67▲ 1.74▲ 3.60▼
MA100 1.64▲ 1.63▲ 1.72▲ 1.77▲ N/A    
MA200 1.64▲ 1.83▲ 1.78▲ 3.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.052▲ 0.052▲ 0.062▲ 0.186▲
RSI 67.618▲ 67.387▲ 66.600▲ 69.716▲ 49.876▼
STOCH 94.253▲ 94.253▲ 94.253▲ 95.819▲ 61.381    
WILL %R -32.753     -32.203     -32.203     -1.126▲ -8.943▲
CCI 75.636     75.753     75.874     106.591▲ 140.598▲
Latest Filters Detected On CNEY
CDL $CNEY Marubozu Candlestick Pattern Detected Set Alert
MA $CNEY Price Crossed Above MA(7) Set Alert
CN Energy Group Inc News
Wednesday, June 29, 2022 10:49 PM
StockNews.com began coverage on shares of ZW Data Action Technologies (NASDAQ:CNET – Get Rating) in a research note issued to investors on Thursday. The brokerage set a “sell” rating on the ...
Wednesday, June 29, 2022 10:42 PM
Investment analysts at StockNews.com started coverage on shares of ZW Data Action Technologies (NASDAQ:CNET – Get Rating) in a note issued to investors on Thursday. The firm set a “sell” rating on the ...
Tuesday, June 28, 2022 09:27 PM
CN Energy Group. Inc. (NASDAQ:CNEY) shareholders will doubtless be very grateful to see the share price up 32% in the last week. But that doesn't change the fact that the returns over the last year ...
CNEY historical stock data
date open high low close volume
01/07/22 2.25 2.30 2.25 2.29 21,047
30/06/22 2.278 2.278 2.22 2.2368 13,384
29/06/22 2.298 2.30 2.00 2.24 23,233
28/06/22 2.27 2.27 1.97 2.24 17,733
27/06/22 2.12 2.20 2.09 2.20 19,252
24/06/22 2.05 2.1009 1.88 2.09 9,097
23/06/22 1.798 1.93 1.798 1.8986 33,840
22/06/22 1.77 1.80 1.7301 1.7962 23,249
21/06/22 1.71 1.8752 1.60 1.7765 21,374
17/06/22 1.6884 1.6988 1.66 1.67 8,053
Quote Details
52wk Low:1.17
52wk High:13.50
Vol:21.05K
Avg Vol(3m):727K
1Y Chng:-63.88%
1M Chng:+13.37%
Add to Watch List