CN Energy Group Inc (CNEY) Stock Price

0.0926 ▼ -0.005 (-5.12%)
Open: 0.0962 Vol: 269.73K Day's range: 0.0902 - 0.0995 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▼ 0.09▼ 0.09▼ 0.10▼ 0.10▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.10▼ 0.10▼
MA20 0.09▼ 0.09▼ 0.10▼ 0.10▼ 0.13▼
MA50 0.10▼ 0.10▼ 0.10▼ 0.10▼ 0.29▼
MA100 0.10▼ 0.10▼ 0.10▼ 0.13▼ 1.06▼
MA200 0.09▼ 0.09▼ 0.10▼ 0.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▼ 0.019▲
RSI 35.371▼ 36.784▼ 36.798▼ 42.204▼ 35.477▼
STOCH 27.693     31.944     51.325     23.264     30.771    
WILL %R -96.341▼ -96.341▼ -96.341▼ -91.946▼ -80.827▼
CCI -113.335▼ -96.035     -107.883▼ -99.774     -55.631    
Latest Filters Detected On CNEY
MACD $CNEY MACD(12,26,9) Crossed Below Zero Set Alert
MA $CNEY Price Crossed Below MA(26) Set Alert
CN Energy Group Inc News
Friday, December 08, 2023 02:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, December 07, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
CNEY historical stock data
date open high low close volume
08/12/23 0.0962 0.0995 0.0902 0.0926 269,734
07/12/23 0.10 0.10 0.095 0.0976 420,128
06/12/23 0.0977 0.10 0.0903 0.0976 582,352
05/12/23 0.097 0.10 0.0965 0.097 688,049
04/12/23 0.0982 0.1019 0.096 0.0975 1,589,188
01/12/23 0.1028 0.1054 0.097 0.1013 1,441,373
30/11/23 0.1067 0.1121 0.1029 0.1097 401,073
29/11/23 0.1199 0.12 0.1067 0.1085 807,338
28/11/23 0.1063 0.1128 0.101 0.1097 1,350,684
27/11/23 0.1009 0.115 0.1009 0.105 3,894,547
Quote Details
52wk Low:0.076
52wk High:2.17
Vol:269.73K
Avg Vol(3m):21.4M
1Y Chng:-88.28%
1M Chng:-8.50%
Add to Watch List