| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.73▲ | 0.69▲ |
| MA10 | 0.74▲ | 0.74▲ | 0.74▲ | 0.72▲ | 0.62▲ |
| MA20 | 0.73▲ | 0.72▲ | 0.72▲ | 0.71▲ | 0.74▲ |
| MA50 | 0.71▲ | 0.72▲ | 0.73▲ | 0.65▲ | 1.52▼ |
| MA100 | 0.74▲ | 0.62▲ | 0.62▲ | 0.73▲ | 4.86▼ |
| MA200 | 0.64▲ | 0.76▼ | 0.80▼ | 1.33▼ | 220.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.006▲ | 0.091▲ |
| RSI | 61.593▲ | 58.549▲ | 57.006▲ | 57.131▲ | 40.952▼ |
| STOCH | 67.828 | 64.932 | 67.161 | 77.154 | 37.286 |
| WILL %R | -14.571▲ | -8.500▲ | -8.500▲ | -9.381▲ | -53.013 |
| CCI | 98.363 | 86.723 | 99.055 | 147.292▲ | -1.359 |
|
Thursday, March 05, 2026 04:00 PM
LISHUI, China, March 6, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" and the "Company"), today announced that, on March 5, 2026, it received a notification from the Office of the ...
|
|
Wednesday, January 07, 2026 06:30 PM
LISHUI, China, Jan. 8, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company"), a Nasdaq-listed company, today announced that its wholly ...
|
|
Thursday, December 05, 2024 12:45 AM
LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that it entered into Warrant Inducement Agreements with certain holders (each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 0.74 | 0.7549 | 0.74 | 0.7549 | 4,094 |
| 12/05/26 | 0.7011 | 0.749 | 0.7011 | 0.742 | 15,673 |
| 11/05/26 | 0.7252 | 0.7372 | 0.6873 | 0.7293 | 23,582 |
| 08/05/26 | 0.71 | 0.7699 | 0.6833 | 0.74 | 100,021 |
| 07/05/26 | 0.71 | 0.74 | 0.6801 | 0.7058 | 49,416 |
| 06/05/26 | 0.7156 | 0.735 | 0.665 | 0.7162 | 52,160 |
| 05/05/26 | 0.6959 | 0.7499 | 0.6959 | 0.7274 | 55,115 |
| 04/05/26 | 0.7098 | 0.7282 | 0.68 | 0.7282 | 18,486 |
| 01/05/26 | 0.6768 | 0.72 | 0.6644 | 0.7134 | 28,214 |
| 30/04/26 | 0.659 | 0.6924 | 0.6288 | 0.68 | 22,128 |
|
|
||||
|
|
||||
|
|