| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.24▲ | 1.83▲ |
| MA10 | 1.90▲ | 1.90▲ | 1.90▲ | 2.04▲ | 1.80▲ |
| MA20 | 1.79▲ | 1.79▲ | 1.79▲ | 1.81▲ | 1.76▲ |
| MA50 | 1.72▲ | 1.67▲ | 1.67▲ | 1.74▲ | 3.60▼ |
| MA100 | 1.64▲ | 1.63▲ | 1.72▲ | 1.77▲ | N/A |
| MA200 | 1.64▲ | 1.83▲ | 1.78▲ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.052▲ | 0.052▲ | 0.062▲ | 0.186▲ |
| RSI | 67.618▲ | 67.387▲ | 66.600▲ | 69.716▲ | 49.876▼ |
| STOCH | 94.253▲ | 94.253▲ | 94.253▲ | 95.819▲ | 61.381 |
| WILL %R | -32.753 | -32.203 | -32.203 | -1.126▲ | -8.943▲ |
| CCI | 75.636 | 75.753 | 75.874 | 106.591▲ | 140.598▲ |
|
Wednesday, June 29, 2022 10:49 PM
StockNews.com began coverage on shares of ZW Data Action Technologies (NASDAQ:CNET – Get Rating) in a research note issued to investors on Thursday. The brokerage set a “sell” rating on the ...
|
|
Wednesday, June 29, 2022 10:42 PM
Investment analysts at StockNews.com started coverage on shares of ZW Data Action Technologies (NASDAQ:CNET – Get Rating) in a note issued to investors on Thursday. The firm set a “sell” rating on the ...
|
|
Tuesday, June 28, 2022 09:27 PM
CN Energy Group. Inc. (NASDAQ:CNEY) shareholders will doubtless be very grateful to see the share price up 32% in the last week. But that doesn't change the fact that the returns over the last year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.25 | 2.30 | 2.25 | 2.29 | 21,047 |
| 30/06/22 | 2.278 | 2.278 | 2.22 | 2.2368 | 13,384 |
| 29/06/22 | 2.298 | 2.30 | 2.00 | 2.24 | 23,233 |
| 28/06/22 | 2.27 | 2.27 | 1.97 | 2.24 | 17,733 |
| 27/06/22 | 2.12 | 2.20 | 2.09 | 2.20 | 19,252 |
| 24/06/22 | 2.05 | 2.1009 | 1.88 | 2.09 | 9,097 |
| 23/06/22 | 1.798 | 1.93 | 1.798 | 1.8986 | 33,840 |
| 22/06/22 | 1.77 | 1.80 | 1.7301 | 1.7962 | 23,249 |
| 21/06/22 | 1.71 | 1.8752 | 1.60 | 1.7765 | 21,374 |
| 17/06/22 | 1.6884 | 1.6988 | 1.66 | 1.67 | 8,053 |
|
|
||||
|
|
||||
|
|