CN Energy Group Inc (CNEY) Stock Price

0.205 ▼ -0.0324 (-13.65%)
Open: 0.2321 Vol: 754.49K Day's range: 0.205 - 0.2321 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.23▼ 0.24▼ 0.22▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.21▼
MA20 0.23▼ 0.24▼ 0.24▼ 0.22▼ 0.39▼
MA50 0.24▼ 0.25▼ 0.24▼ 0.21▼ 1.24▼
MA100 0.24▼ 0.23▼ 0.22▼ 0.40▼ 2.49▼
MA200 0.23▼ 0.22▼ 0.22▼ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.001▲ 0.052▲
RSI 32.929▼ 33.421▼ 35.878▼ 41.639▼ 37.480▼
STOCH 10.308▼ 29.110     24.849     57.153     38.721    
WILL %R -88.473▼ -88.473▼ -88.473▼ -86.301▼ -76.923▼
CCI -105.471▼ -160.951▼ -162.241▼ -65.438     -25.049    
Latest Filters Detected On CNEY
RSI $CNEY RSI(14) Crossed Below 50 Set Alert
MA $CNEY Price Crossed Below MA(50) Set Alert
MA $CNEY Price Crossed Below MA(26) Set Alert
MA $CNEY Price Crossed Below MA(13) Set Alert
▼ GAP $CNEY Open Gap Down %2 Set Alert
CDL $CNEY Marubozu Candlestick Pattern Detected Set Alert
CN Energy Group Inc News
Scotts Miracle-Gro (NYSE: SMG)
Wednesday, May 31, 2023 07:22 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
Truist Financial (NYSE: TFC)
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Kroger Co.
Tuesday, May 30, 2023 10:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
CNEY historical stock data
date open high low close volume
31/05/23 0.2321 0.2321 0.205 0.205 754,486
30/05/23 0.24 0.2475 0.2301 0.2374 198,188
26/05/23 0.24 0.247 0.2302 0.2452 325,924
25/05/23 0.2479 0.25 0.2305 0.2409 626,983
24/05/23 0.257 0.267 0.236 0.247 902,858
23/05/23 0.26 0.268 0.2419 0.251 1,193,227
22/05/23 0.238 0.26 0.235 0.2538 2,297,646
19/05/23 0.2215 0.242 0.22 0.238 984,661
18/05/23 0.2177 0.23 0.2011 0.2284 1,034,473
17/05/23 0.2144 0.231 0.196 0.2244 1,799,956
Quote Details
52wk Low:0.169
52wk High:2.91
Vol:754.49K
Avg Vol(3m):19.7M
1Y Chng:-87.03%
1M Chng:-2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.83M