CN Energy Group Inc (CNEY) Stock Price

2.70 ▼ -0.08 (-2.88%)
Open: 2.78 Vol: 124.3K Day's range: 2.59 - 2.78 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.71▲ 2.71▲ 2.74▼ 2.74▼
MA10 2.69▲ 2.71▲ 2.71▲ 2.71▼ 3.11▼
MA20 2.71▲ 2.75▼ 2.75▼ 2.77▼ 3.53▼
MA50 2.79▼ 2.81▼ 2.81▼ 3.16▼ 7.31▼
MA100 2.80▼ 2.85▼ 3.25▼ 3.76▼ 28.96▼
MA200 2.87▼ 3.65▼ 3.46▼ 7.15▼ 748.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.001▲ 0.031▲ 0.331▲
RSI 49.641▼ 48.214▼ 46.929▼ 43.335▼ 35.630▼
STOCH 68.513     51.563     46.048     46.801     4.210▼
WILL %R -25.000▲ -25.000▲ -64.706     -66.595     -96.480▼
CCI 63.142     19.831     -21.212     -38.987     -64.659    
Latest Filters Detected On CNEY
MA $CNEY Price Crossed Below MA(26) Set Alert
MA $CNEY Price Crossed Below MA(13) Set Alert
MA $CNEY Price Crossed Below MA(7) Set Alert
CN Energy Group Inc News
CN Energy Group Inc. Class A Ordinary Shares (CNEY) Short Interest - Nasdaq
Monday, April 14, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for CN Energy Group Inc. Class A Ordinary Shares (CNEY) at Nasdaq.com.
CN Energy Group Inc. Class A Ordinary Shares (CNEY) After-Hours - Nasdaq
Monday, December 09, 2024 03:56 PM
Get the latest updates on CN Energy Group Inc. Class A Ordinary Shares (CNEY) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
CN Energy Group Inc. Class A Ordinary Shares (CNEY) Pre-Market - Nasdaq
Friday, December 06, 2024 03:17 AM
Get the latest updates on CN Energy Group Inc. Class A Ordinary Shares (CNEY) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
CNEY historical stock data
date open high low close volume
02/07/25 2.78 2.78 2.59 2.70 124,304
01/07/25 2.6735 2.84 2.6735 2.78 32,484
30/06/25 2.69 2.75 2.65 2.75 16,243
27/06/25 2.75 2.77 2.69 2.72 13,760
26/06/25 2.7041 2.76 2.5813 2.76 30,976
25/06/25 2.66 2.68 2.60 2.60 19,593
24/06/25 2.6001 2.70 2.6001 2.65 14,214
23/06/25 2.71 2.79 2.64 2.67 29,263
20/06/25 2.79 2.79 2.65 2.71 28,003
18/06/25 2.64 2.8689 2.607 2.74 48,717
Quote Details
52wk Low:2.53
52wk High:40.00
Vol:124.3K
Avg Vol(3m):181.6M
1Y Chng:-78.78%
1M Chng:-4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.65M