CN Energy Group Inc (CNEY) Stock Price

0.636 ▼ -0.0005 (-0.08%)
Open: 0.6286 Vol: 28.87K Day's range: 0.6101 - 0.6364 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.65▼ 0.63▲
MA10 0.63▼ 0.63▼ 0.62▼ 0.61▲ 0.60▲
MA20 0.60▲ 0.60▲ 0.59▲ 0.64▼ 0.70▼
MA50 0.58▲ 0.59▲ 0.59▲ 0.67▼ 1.06▼
MA100 0.60▲ 0.64▼ 0.60▲ 0.71▼ 3.70▼
MA200 0.67▼ 0.65▼ 0.74▼ 0.89▼ 113.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.008▲ 0.011▲ 0.029▲
RSI 53.778▲ 53.191▲ 53.097▲ 49.821▼ 45.136▼
STOCH 69.155     69.266     85.402▲ 70.833     23.514    
WILL %R -48.015     -47.289     -38.580     -46.169     -87.429▼
CCI 5.411     10.152     19.854     39.081     -42.672    
Latest Filters Detected On CNEY
RSI $CNEY RSI(14) Crossed Below 50 Set Alert
▲ GAP $CNEY Open Gap Up %3 Set Alert
▲ GAP $CNEY Open Gap Up %2 Set Alert
CDL $CNEY Evening Star Candlestick Pattern Detected Set Alert
CDL $CNEY Engulfing Candlestick Pattern Detected Set Alert
CN Energy Group Inc News
CN Energy Group. Inc. Receives Nasdaq Notice Regarding Minimum Bid Price Requirement
Friday, July 17, 2026 01:15 PM
LISHUI, China, July 17, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today that it has received a written notification from the Listing Qualifications Department ...
CNEY Receives Nasdaq Delisting Determination for Minimum Bid Price Deficiency
Friday, January 23, 2026 09:00 AM
LISHUI, China, Jan. 23, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company"), a Nasdaq-listed company, today announced that it received a written notice from the Listing ...
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
Tuesday, December 03, 2024 03:10 PM
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the ...
CNEY historical stock data
date open high low close volume
11/08/26 0.6286 0.6364 0.6101 0.636 28,871
10/08/26 0.695 0.695 0.5889 0.6365 126,169
07/08/26 0.6714 0.6739 0.6401 0.6723 37,915
06/08/26 0.595 0.6549 0.595 0.6549 280,247
05/08/26 0.6085 0.6463 0.5968 0.6355 203,758
04/08/26 0.5572 0.6397 0.5507 0.6123 104,213
03/08/26 0.61 0.61 0.5577 0.5808 62,968
31/07/26 0.5731 0.5911 0.5299 0.5666 74,389
30/07/26 0.5506 0.5692 0.5264 0.5586 183,369
29/07/26 0.5898 0.5898 0.5576 0.5657 62,174
Quote Details
52wk Low:0.313
52wk High:2.95
Vol:28.87K
Avg Vol(3m):36.7M
1Y Chng:-72.35%
1M Chng:+32.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.22M