CN Energy Group Inc (CNEY) Stock Price

0.51 ▲ +0.0348 (+7.32%)
Open: 0.4994 Vol: 71.07K Day's range: 0.4904 - 0.55 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.48▲ 0.46▲
MA10 0.47▲ 0.47▲ 0.47▲ 0.49▲ 0.50▲
MA20 0.48▲ 0.48▲ 0.48▲ 0.46▲ 0.54▼
MA50 0.45▲ 0.45▲ 0.46▲ 0.51▼ 0.70▼
MA100 0.49▲ 0.52▼ 0.52▼ 0.56▼ 2.22▼
MA200 0.55▼ 0.58▼ 0.56▼ 0.71▼ 54.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.008▲ 0.013▲
RSI 54.666▲ 54.460▲ 54.406▲ 53.315▲ 44.451▼
STOCH 62.653     62.653     62.653     50.933     26.763    
WILL %R -26.680     -26.680     -26.680     -25.625     -59.784    
CCI 53.662     53.662     53.662     104.228▲ -66.361    
Latest Filters Detected On CNEY
RSI $CNEY RSI(14) Crossed Above 50 Set Alert
MA $CNEY Price Crossed Above MA(26) Set Alert
▲ GAP $CNEY Open Gap Up %5 Set Alert
▲ GAP $CNEY Open Gap Up %3 Set Alert
▲ GAP $CNEY Open Gap Up %2 Set Alert
CN Energy Group Inc News
CNEY historical stock data
date open high low close volume
06/11/26 0.4994 0.55 0.4904 0.51 71,069
05/11/26 0.5029 0.5029 0.46 0.4752 56,611
04/11/26 0.50 0.541 0.465 0.51 114,200
03/11/26 0.4551 0.4799 0.4401 0.4735 28,478
02/11/26 0.4361 0.4799 0.42 0.445 32,150
30/10/26 0.4301 0.4796 0.4301 0.4456 84,905
29/10/26 0.4541 0.49 0.403 0.4802 37,926
28/10/26 0.50 0.52 0.4629 0.4778 38,036
27/10/26 0.523 0.5492 0.4993 0.5491 54,987
26/10/26 0.54 0.54 0.4802 0.5051 69,141
Quote Details
52wk Low:0.313
52wk High:2.625
Vol:71.07K
Avg Vol(3m):3M
1Y Chng:-67.72%
1M Chng:-11.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.67M