| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▼ | 0.09▼ | 0.09▼ | 0.10▼ | 0.10▼ |
| MA10 | 0.10▼ | 0.10▼ | 0.10▼ | 0.10▼ | 0.10▼ |
| MA20 | 0.09▼ | 0.09▼ | 0.10▼ | 0.10▼ | 0.13▼ |
| MA50 | 0.10▼ | 0.10▼ | 0.10▼ | 0.10▼ | 0.29▼ |
| MA100 | 0.10▼ | 0.10▼ | 0.10▼ | 0.13▼ | 1.06▼ |
| MA200 | 0.09▼ | 0.09▼ | 0.10▼ | 0.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.000▼ | 0.019▲ |
| RSI | 35.371▼ | 36.784▼ | 36.798▼ | 42.204▼ | 35.477▼ |
| STOCH | 27.693 | 31.944 | 51.325 | 23.264 | 30.771 |
| WILL %R | -96.341▼ | -96.341▼ | -96.341▼ | -91.946▼ | -80.827▼ |
| CCI | -113.335▼ | -96.035 | -107.883▼ | -99.774 | -55.631 |
|
Friday, December 08, 2023 02:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, December 07, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.0962 | 0.0995 | 0.0902 | 0.0926 | 269,734 |
| 07/12/23 | 0.10 | 0.10 | 0.095 | 0.0976 | 420,128 |
| 06/12/23 | 0.0977 | 0.10 | 0.0903 | 0.0976 | 582,352 |
| 05/12/23 | 0.097 | 0.10 | 0.0965 | 0.097 | 688,049 |
| 04/12/23 | 0.0982 | 0.1019 | 0.096 | 0.0975 | 1,589,188 |
| 01/12/23 | 0.1028 | 0.1054 | 0.097 | 0.1013 | 1,441,373 |
| 30/11/23 | 0.1067 | 0.1121 | 0.1029 | 0.1097 | 401,073 |
| 29/11/23 | 0.1199 | 0.12 | 0.1067 | 0.1085 | 807,338 |
| 28/11/23 | 0.1063 | 0.1128 | 0.101 | 0.1097 | 1,350,684 |
| 27/11/23 | 0.1009 | 0.115 | 0.1009 | 0.105 | 3,894,547 |
|
|
||||
|
|
||||
|
|