| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.44▼ | 0.44▼ | 0.51▼ | 0.57▼ |
| MA10 | 0.43▲ | 0.44▼ | 0.47▼ | 0.57▼ | 0.81▼ |
| MA20 | 0.40▲ | 0.51▼ | 0.55▼ | 0.59▼ | 1.44▼ |
| MA50 | 0.53▼ | 0.62▼ | 0.64▼ | 0.94▼ | 2.54▼ |
| MA100 | 0.65▼ | 0.81▼ | 1.01▼ | 1.55▼ | 8.23▼ |
| MA200 | 0.91▼ | 1.45▼ | 1.66▼ | 2.20▼ | 328.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.001▲ | -0.003▼ | 0.013▲ | 0.019▲ |
| RSI | 46.621▼ | 37.664▼ | 35.245▼ | 29.396▼ | 23.597▼ |
| STOCH | 85.433▲ | 50.367 | 45.190 | 18.100▼ | 6.761▼ |
| WILL %R | -43.457 | -57.260 | -57.260 | -64.145 | -90.100▼ |
| CCI | 32.709 | -36.176 | -69.662 | -128.697▼ | -85.210 |
|
Monday, January 12, 2026 05:01 PM
CN Energy Group. Inc. (NASDAQ: CNEY) (“CNEY” or the “Company”), a Nasdaq-listed company, today announced that its wholly-owned subsidiary, Pathenbot Group Inc. (“Pathenbot”), has received the “Best ...
|
|
Wednesday, January 07, 2026 06:30 PM
LISHUI, China, Jan. 8, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company"), a Nasdaq-listed company, today announced that its wholly ...
|
|
Monday, December 01, 2025 02:55 AM
LISHUI, China, Dec. 1, 2025 /PRNewswire/ -- CN Energy Group. Inc. ("CNEY" or the "Company") (NASDAQ: CNEY), a Nasdaq-listed company, today announced that its wholly owned subsidiary, PATHENBOT Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 0.4369 | 0.4914 | 0.41 | 0.4877 | 262,091 |
| 21/01/26 | 0.4284 | 0.504 | 0.3133 | 0.4828 | 2,094,218 |
| 20/01/26 | 0.5506 | 0.5506 | 0.49 | 0.51 | 13,158,064 |
| 16/01/26 | 0.5588 | 0.60 | 0.54 | 0.5506 | 132,152 |
| 15/01/26 | 0.57 | 0.60 | 0.525 | 0.5322 | 76,067 |
| 14/01/26 | 0.56 | 0.6019 | 0.5501 | 0.5711 | 57,573 |
| 13/01/26 | 0.6046 | 0.6125 | 0.5622 | 0.5683 | 98,403 |
| 12/01/26 | 0.65 | 0.655 | 0.61 | 0.63 | 98,103 |
| 09/01/26 | 0.7001 | 0.7125 | 0.6602 | 0.6602 | 47,651 |
| 08/01/26 | 0.7548 | 0.7582 | 0.6651 | 0.7098 | 182,624 |
|
|
||||
|
|
||||
|
|