| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.60▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.58▲ |
| MA20 | 0.62▼ | 0.62▼ | 0.61▼ | 0.62▼ | 0.71▼ |
| MA50 | 0.59▲ | 0.59▲ | 0.60▼ | 0.64▼ | 1.03▼ |
| MA100 | 0.60▼ | 0.64▼ | 0.61▼ | 0.72▼ | 3.62▼ |
| MA200 | 0.67▼ | 0.64▼ | 0.70▼ | 0.86▼ | 106.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.003▲ | 0.026▲ |
| RSI | 43.640▼ | 44.921▼ | 45.134▼ | 45.678▼ | 44.163▼ |
| STOCH | 16.381▼ | 13.426▼ | 16.598▼ | 46.919 | 27.358 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.625 | -89.402▼ |
| CCI | -156.835▼ | -143.835▼ | -142.334▼ | -16.540 | -48.178 |
|
Friday, January 23, 2026 09:00 AM
LISHUI, China, Jan. 23, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company"), a Nasdaq-listed company, today announced that it received a written notice from the Listing ...
|
|
Tuesday, December 03, 2024 03:10 PM
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the ...
|
|
Friday, February 02, 2024 01:05 PM
LISHUI, China, Feb. 2, 2024 /PRNewswire/ -- CN Energy Group (CNEY). Inc. today announced that on February 2, 2024, it received notification from the Nasdaq Office of General Counsel stating that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 0.635 | 0.635 | 0.5836 | 0.5911 | 53,012 |
| 14/08/26 | 0.6109 | 0.6498 | 0.60 | 0.61 | 18,415 |
| 13/08/26 | 0.6312 | 0.6473 | 0.6001 | 0.6185 | 39,567 |
| 12/08/26 | 0.664 | 0.6814 | 0.5961 | 0.623 | 132,502 |
| 11/08/26 | 0.6286 | 0.6364 | 0.6101 | 0.636 | 28,871 |
| 10/08/26 | 0.695 | 0.695 | 0.5889 | 0.6365 | 126,169 |
| 07/08/26 | 0.6714 | 0.6739 | 0.6401 | 0.6723 | 37,915 |
| 06/08/26 | 0.595 | 0.6549 | 0.595 | 0.6549 | 280,247 |
| 05/08/26 | 0.6085 | 0.6463 | 0.5968 | 0.6355 | 203,758 |
| 04/08/26 | 0.5572 | 0.6397 | 0.5507 | 0.6123 | 104,213 |
|
|
||||
|
|
||||
|
|