CN Energy Group Inc (CNEY) Stock Price

0.4185 ▼ -0.0999 (-19.27%)
Open: 0.5251 Vol: 6.37M Day's range: 0.39 - 0.75 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.42▼ 0.43▼ 0.60▼ 0.78▼
MA10 0.42▼ 0.47▼ 0.52▼ 0.69▼ 0.85▼
MA20 0.47▼ 0.58▼ 0.62▼ 0.81▼ 0.79▼
MA50 0.62▼ 0.70▼ 0.72▼ 0.89▼ 1.30▼
MA100 0.70▼ 0.80▼ 0.89▼ 0.83▼ 4.23▼
MA200 0.85▼ 1.05▼ 0.92▼ 1.14▼ 168.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.023▼ -0.051▼ 0.047▲
RSI 37.511▼ 23.398▼ 22.998▼ 29.556▼ 39.258▼
STOCH 5.324▼ 4.160▼ 4.958▼ 5.653▼ 28.500    
WILL %R -99.856▼ -99.965▼ -99.965▼ -95.311▼ -96.303▼
CCI -75.003     -86.580     -102.148▼ -216.320▼ -47.987    
Latest Filters Detected On CNEY
▼ RSI&STOCH $CNEY Oversold RSI + Stochastic Set Alert
▼ RSI $CNEY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CNEY Price Breaks 30 Days Low Set Alert
▼ BREAK $CNEY Price Breaks 20 Days Low Set Alert
▼ BREAK $CNEY Price Breaks 10 Days Low Set Alert
CN Energy Group Inc News
CN Energy Group Stock Short Interest Report | NASDAQ:CNEY | Benzinga
Thursday, June 25, 2026 05:35 AM
Short interest in CN Energy Group Inc (NASDAQ:CNEY) increased during the last reporting period, rising from 52.98K to 55.38K. This put 1.11% of the company's publicly available shares short.
CNEY Regains Compliance with Nasdaq Minimum Bid Price Requirement
Thursday, March 05, 2026 10:00 PM
LISHUI, China, March 6, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" and the "Company"), today announced that, on March 5, 2026, it received a notification from the Office of the ...
Pathenbot, a Subsidiary of CN Energy (NASDAQ: CNEY), Receives LeaderXport × BossHub Innovation Award at CES 2026
Thursday, January 08, 2026 02:31 AM
LISHUI, China, Jan. 8, 2026 /PRNewswire/ -- CN Energy Group. Inc. (CNEY) ("CNEY" or the "Company"), a Nasdaq-listed company, today announced that its wholly-owned ...
CNEY historical stock data
date open high low close volume
26/06/26 0.5251 0.75 0.39 0.4185 6,373,590
25/06/26 0.65 0.9792 0.4306 0.5184 6,900,656
24/06/26 0.7178 0.7195 0.6502 0.6616 161,686
23/06/26 0.74 0.7499 0.71 0.71 36,201
22/06/26 0.7433 0.7949 0.706 0.7139 25,845
18/06/26 0.807 0.8971 0.7338 0.7431 61,143
17/06/26 0.79 0.8003 0.761 0.7742 31,673
16/06/26 0.85 0.91 0.7694 0.77 54,602
15/06/26 0.79 0.8727 0.79 0.84 37,048
12/06/26 0.77 0.83 0.76 0.7731 52,256
Quote Details
52wk Low:0.313
52wk High:2.95
Vol:6.37M
Avg Vol(3m):22.7M
1Y Chng:-82.85%
1M Chng:-46.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.43M