CN Energy Group Inc (CNEY) Stock Price

2.50 ▼ -0.0494 (-1.94%)
Open: 2.50 Vol: 0 Day's range: 2.50 - 2.50 Jul 18, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.50▼ 2.50▼ 2.52▼ 2.65▼
MA10 2.53▼ 2.54▼ 2.56▼ 2.58▼ 2.72▼
MA20 2.58▼ 2.60▼ 2.61▼ 2.64▼ 3.25▼
MA50 2.69▼ 2.72▼ 2.74▼ 2.97▼ 7.06▼
MA100 2.76▼ 2.76▼ 2.95▼ 3.37▼ 26.12▼
MA200 2.80▼ 3.53▼ 3.43▼ 6.66▼ 707.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.007▼ 0.002▲ 0.320▲
RSI 37.632▼ 37.748▼ 36.788▼ 38.134▼ 34.748▼
STOCH 26.471     20.588     37.255     31.022     4.990▼
WILL %R -76.471▼ -76.471▼ -76.471▼ -73.913     -97.590▼
CCI -64.957     -72.194     -95.794     -107.753▼ -73.139    
Latest Filters Detected On CNEY
CDL $CNEY Doji Candlestick Pattern Detected Set Alert
CN Energy Group Inc News
Tuesday, July 15, 2025 01:00 PM
CN Energy Group Inc. annual cash flow and in depth look at CNEY operating, investing, and financing activities.
Thursday, April 24, 2025 07:17 AM
Short interest in CN Energy Group Inc (NASDAQ:CNEY) increased during the last reporting period, rising from 3.25K to 92.76K. This put 1.36% of the company's publicly available shares short. Short ...
Monday, April 14, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for CN Energy Group Inc. Class A Ordinary Shares (CNEY) at Nasdaq.com.
CNEY historical stock data
date open high low close volume
18/07/25 2.50 2.50 2.50 2.50 13,533
17/07/25 2.55 2.57 2.48 2.5494 59,474
16/07/25 2.44 2.5499 2.38 2.5499 45,016
15/07/25 2.50 2.64 2.42 2.44 90,714
14/07/25 2.63 2.63 2.50 2.57 16,391
11/07/25 2.63 2.63 2.5601 2.62 9,497
10/07/25 2.63 2.68 2.60 2.62 15,851
09/07/25 2.60 2.68 2.60 2.67 11,059
08/07/25 2.63 2.69 2.6201 2.66 17,161
07/07/25 2.71 2.71 2.62 2.65 14,410
Quote Details
52wk Low:2.38
52wk High:40.00
Vol:0
Avg Vol(3m):181.7M
1Y Chng:-67.81%
1M Chng:-12.74%
Add to Watch List