Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.24▲ | +0.34 (+0.25%) | 138.27 | 136.43 | 4,959,100 |
| AAA | 24.96▼ | -0.04 (-0.16%) | 25.05 | 24.96 | 17,200 |
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| AAON | 75.34▲ | +0.71 (+0.95%) | 76.06 | 73.23 | 1,729,981 |
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| AAPD | 13.10▼ | -0.07 (-0.53%) | 13.29 | 13.08 | 721,400 |
| AAPG | 29.31▲ | +0.65 (+2.27%) | 29.49 | 29.00 | 2,300 |
| AAPU | 34.33▲ | +0.36 (+1.06%) | 34.49 | 33.39 | 1,442,600 |
| AAT | 18.75▼ | -0.26 (-1.37%) | 19.11 | 18.72 | 1,604,000 |
| AAXJ | 91.34▲ | +0.99 (+1.10%) | 91.565 | 90.93 | 692,697 |
| ABAT | 3.97▲ | +0.20 (+5.31%) | 4.055 | 3.77 | 16,995,300 |
| ABCL | 3.60▲ | +0.07 (+1.98%) | 3.635 | 3.48 | 3,783,360 |
| ABI | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 100 |
| ABIG | 31.765▲ | +0.228 (+0.72%) | 31.78 | 31.74 | 1,700 |
| ABLV | 0.82▼ | -0.01 (-1.20%) | 0.8254 | 0.771 | 7,718 |
| ABM | 42.17▼ | -1.30 (-2.99%) | 43.395 | 41.545 | 2,589,601 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ABSI | 3.38▼ | -0.03 (-0.88%) | 3.54 | 3.37 | 9,818,925 |
| ABT | 125.45▲ | +0.33 (+0.26%) | 126.13 | 123.76 | 14,794,700 |
| ABTC | 1.78▲ | +0.19 (+11.95%) | 1.78 | 1.64 | 29,325,236 |
| ABTS | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.30 | 6,100 |
| ABUS | 4.43▼ | -0.11 (-2.42%) | 4.62 | 4.42 | 4,248,901 |
| ABVC | 2.19▲ | +0.15 (+7.35%) | 2.27 | 2.05 | 132,800 |
| ABVE | 1.69▲ | +0.12 (+7.64%) | 1.89 | 1.58 | 1,870,457 |
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACDC | 3.81▼ | -0.08 (-2.06%) | 4.01 | 3.805 | 2,443,415 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACHC | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.22 | 3,191,362 |
| ACHR | 8.16▲ | +0.34 (+4.35%) | 8.25 | 7.855 | 31,258,999 |
| ACHV | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.25 | 585,919 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| ACKY | 19.6586▼ | -0.0333 (-0.17%) | 19.719 | 19.60 | 50,547 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACLS | 82.72▲ | +1.59 (+1.96%) | 83.99 | 80.97 | 875,577 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| ACM | 96.72▼ | -0.59 (-0.61%) | 98.07 | 96.06 | 3,451,900 |
| ACOG | 5.56▲ | +0.51 (+10.10%) | 6.09 | 5.05 | 197,800 |
| ACON | 6.20▼ | -0.14 (-2.21%) | 6.35 | 5.91 | 183,695 |
| ACP | 5.39▼ | -0.02 (-0.37%) | 5.44 | 5.38 | 643,900 |
| ACRV | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 770,305 |
| ACVA | 7.80▼ | -0.13 (-1.64%) | 7.94 | 7.72 | 2,831,960 |
| ACXP | 3.33▼ | -0.12 (-3.48%) | 3.52 | 3.33 | 95,514 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.79 | 19,750 |
| ADC | 72.10▼ | -0.27 (-0.37%) | 72.60 | 72.02 | 3,264,500 |
| ADCT | 3.73▼ | -0.17 (-4.36%) | 4.05 | 3.72 | 3,161,592 |
| ADEA | 12.77▼ | -0.23 (-1.77%) | 13.02 | 12.695 | 2,422,731 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| ADIV | 18.092▲ | +0.0872 (+0.48%) | 18.14 | 18.092 | 2,400 |
| ADM | 58.24▼ | -0.06 (-0.10%) | 58.74 | 57.65 | 7,828,800 |
| ADNT | 19.58▲ | +0.23 (+1.19%) | 19.69 | 19.26 | 2,383,679 |
| ADP | 257.94▼ | -3.03 (-1.16%) | 261.00 | 257.04 | 7,868,523 |
| ADSK | 300.08▲ | +0.84 (+0.28%) | 301.58 | 297.90 | 3,311,291 |
| ADT | 8.13▼ | -0.01 (-0.12%) | 8.14 | 8.05 | 9,981,767 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| ADUR | 11.78▼ | -0.39 (-3.20%) | 12.02 | 10.70 | 1,859,800 |
| ADUS | 112.82▲ | +0.75 (+0.67%) | 113.26 | 110.695 | 238,884 |
| ADV | 0.9137▲ | +0.0009 (+0.10%) | 0.935 | 0.8565 | 3,785,015 |
| ADVB | 0.3643▲ | +0.02 (+5.81%) | 0.365 | 0.32 | 61,185 |
| ADVE | 38.75▲ | +0.384 (+1.00%) | 38.85 | 38.75 | 600 |
| ADX | 22.80▲ | +0.04 (+0.18%) | 23.06 | 22.80 | 277,200 |
| ADXN | 7.83▲ | +0.02 (+0.26%) | 7.83 | 7.47 | 7,533 |
| AEE | 98.48▼ | -0.72 (-0.73%) | 99.88 | 98.46 | 4,461,753 |
| AEG | 7.54▲ | +0.01 (+0.13%) | 7.58 | 7.53 | 4,515,300 |
| AEHL | 1.62▼ | -0.35 (-17.77%) | 2.07 | 1.57 | 439,900 |
| AEHR | 21.81▲ | +0.34 (+1.58%) | 22.49 | 21.48 | 571,820 |
| AEMD | 2.86▲ | +0.03 (+1.06%) | 2.9654 | 2.84 | 20,978 |
| AEP | 114.49▼ | -1.09 (-0.94%) | 116.39 | 114.36 | 7,322,509 |
| AERT | 0.5684▼ | -0.0043 (-0.75%) | 0.597 | 0.5521 | 30,095 |
| AES | 13.53▼ | -0.15 (-1.10%) | 13.885 | 13.50 | 11,196,377 |
| AESI | 9.21▼ | -0.17 (-1.81%) | 9.67 | 9.17 | 6,080,994 |
| AETH | 37.035▲ | +0.0096 (+0.03%) | 37.055 | 37.035 | 600 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AFB | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.79 | 129,500 |
| AFCG | 2.89▼ | -0.08 (-2.69%) | 3.01 | 2.8815 | 231,268 |
| AFIX | 25.215▼ | -0.03 (-0.12%) | 25.215 | 25.20 | 5,600 |
| AFYA | 14.56▼ | -0.08 (-0.55%) | 14.70 | 14.53 | 63,494 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGCO | 105.79▼ | -1.07 (-1.00%) | 106.35 | 104.29 | 1,534,100 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGG | 99.84▼ | -0.48 (-0.48%) | 99.95 | 99.80 | 5,988,375 |
| AGGA | 25.325▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 10,600 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGGY | 44.18▼ | -0.055 (-0.12%) | 44.22 | 44.14 | 290,700 |
| AGH | 4.03▲ | +0.24 (+6.33%) | 4.2499 | 3.78 | 18,400 |
| AGIO | 24.46▼ | -0.27 (-1.09%) | 25.305 | 24.25 | 3,773,021 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AGL | 0.7345▲ | +0.0357 (+5.11%) | 0.7477 | 0.6742 | 10,843,163 |
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AGOX | 29.15▲ | +0.37 (+1.29%) | 29.19 | 28.80 | 79,400 |
| AGRO | 7.35▼ | -0.35 (-4.55%) | 7.74 | 7.35 | 1,201,800 |
| AGRW | 30.019▲ | +0.363 (+1.22%) | 30.019 | 30.019 | 100 |
| AGYS | 121.49▼ | -0.52 (-0.43%) | 122.895 | 120.51 | 270,144 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| AHG | 1.29▼ | -0.02 (-1.53%) | 1.335 | 1.29 | 4,100 |
| AHT | 3.79▼ | -0.07 (-1.81%) | 4.04 | 3.79 | 98,200 |