Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7702▼ | -0.0198 (-2.51%) | 0.79 | 0.7702 | 15,537 |
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| AAPD | 17.54▼ | -0.36 (-2.01%) | 18.05 | 17.345 | 1,940,500 |
| ABBV | 185.62▲ | +3.31 (+1.82%) | 186.25 | 181.75 | 6,482,600 |
| ABEO | 5.68▼ | -0.07 (-1.22%) | 5.80 | 5.635 | 955,558 |
| ABEV | 2.41▲ | +0.05 (+2.12%) | 2.42 | 2.35 | 48,240,925 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ABLV | 1.0001▼ | -0.0199 (-1.95%) | 1.05 | 0.94 | 17,797 |
| ABM | 47.21▲ | +0.83 (+1.79%) | 47.24 | 46.34 | 1,051,500 |
| ABNY | 11.48▼ | -0.119 (-1.03%) | 11.65 | 11.47 | 14,378 |
| ABP | 0.2128▲ | +0.0018 (+0.85%) | 0.2184 | 0.2016 | 1,656,830 |
| ABSI | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.56 | 4,245,167 |
| ABUS | 3.09▼ | -0.04 (-1.28%) | 3.12 | 3.04 | 1,126,051 |
| ABVE | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.075 | 153,048 |
| ACB | 4.24▲ | +0.09 (+2.17%) | 4.295 | 4.13 | 1,364,959 |
| ACCO | 3.58 | +0.00 (+0.00%) | 3.63 | 3.56 | 721,936 |
| ACET | 0.61▼ | -0.0156 (-2.49%) | 0.65 | 0.605 | 751,711 |
| ACGL | 91.05▲ | +0.73 (+0.81%) | 91.41 | 90.02 | 1,909,942 |
| ACHC | 22.69▲ | +0.79 (+3.61%) | 23.185 | 21.68 | 4,340,879 |
| ACHV | 2.26▲ | +0.03 (+1.35%) | 2.31 | 2.08 | 2,631,995 |
| ACI | 21.51▲ | +0.32 (+1.51%) | 21.59 | 21.225 | 5,561,700 |
| ACIW | 45.91▲ | +0.42 (+0.92%) | 46.385 | 45.655 | 725,275 |
| ACN | 298.89▲ | +3.43 (+1.16%) | 299.01 | 295.74 | 3,136,800 |
| ACNT | 12.61▲ | +0.01 (+0.08%) | 12.805 | 12.50 | 103,126 |
| ACR | 17.94▲ | +0.30 (+1.70%) | 18.09 | 17.53 | 55,814 |
| ACRV | 1.19▼ | -0.01 (-0.83%) | 1.2396 | 1.18 | 306,436 |
| ACTU | 6.11▲ | +0.15 (+2.52%) | 6.7499 | 5.60 | 245,218 |
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADBG | 13.86▲ | +0.03 (+0.22%) | 14.08 | 13.68 | 23,600 |
| ADC | 73.06▲ | +0.71 (+0.98%) | 73.08 | 71.59 | 1,788,300 |
| ADD | 0.8626▼ | -0.0474 (-5.21%) | 0.93 | 0.8624 | 72,685 |
| ADIL | 0.3022▼ | -0.0329 (-9.82%) | 0.33 | 0.30 | 3,953,184 |
| ADMA | 18.21▲ | +0.05 (+0.28%) | 18.915 | 17.88 | 4,650,021 |
| ADN | 2.08▼ | -0.0145 (-0.69%) | 2.15 | 2.035 | 26,600 |
| ADP | 308.40▲ | +4.95 (+1.63%) | 308.88 | 302.61 | 2,414,776 |
| ADTX | 1.28▼ | -0.05 (-3.76%) | 1.37 | 1.28 | 292,021 |
| ADV | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.30 | 509,852 |
| ADVB | 0.70▼ | -0.01 (-1.41%) | 0.715 | 0.66 | 152,400 |
| ADVM | 2.15▼ | -0.17 (-7.33%) | 2.44 | 2.13 | 258,805 |
| AEE | 96.04▲ | +0.73 (+0.77%) | 96.08 | 95.02 | 2,377,190 |
| AEMD | 1.20▼ | -0.05 (-4.00%) | 1.2592 | 1.10 | 247,662 |
| AEO | 9.62▼ | -0.26 (-2.63%) | 9.88 | 9.57 | 5,292,714 |
| AEP | 103.76▲ | +1.30 (+1.27%) | 103.96 | 102.06 | 3,246,369 |
| AES | 10.52▼ | -0.20 (-1.87%) | 10.58 | 10.02 | 24,217,900 |
| AESI | 13.37▲ | +0.22 (+1.67%) | 13.60 | 13.165 | 3,026,551 |
| AEYE | 11.65▲ | +0.15 (+1.30%) | 12.0013 | 11.53 | 87,928 |
| AFCG | 4.48▼ | -0.28 (-5.88%) | 4.64 | 4.45 | 298,700 |
| AFRI | 7.80▲ | +0.04 (+0.52%) | 7.88 | 7.70 | 24,756 |
| AFYA | 17.86▲ | +0.29 (+1.65%) | 17.90 | 17.4575 | 80,323 |
| AGFY | 21.175▲ | +0.088 (+0.42%) | 22.00 | 19.64 | 57,600 |
| AGH | 0.578▼ | -0.0105 (-1.78%) | 0.59 | 0.565 | 35,996 |
| AGI | 26.56▲ | +0.97 (+3.79%) | 26.62 | 25.55 | 3,100,937 |
| AGL | 2.30▼ | -0.01 (-0.43%) | 2.42 | 2.28 | 3,987,865 |
| AGMH | 2.33▲ | +0.14 (+6.39%) | 2.45 | 2.16 | 241,646 |
| AGRI | 0.78▼ | -0.001 (-0.13%) | 0.79 | 0.758 | 71,300 |
| AGRO | 9.14▲ | +0.08 (+0.88%) | 9.18 | 9.04 | 246,202 |
| AGZD | 22.23 | +0.00 (+0.00%) | 22.32 | 22.21 | 15,091 |
| AHG | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.21 | 1,811 |
| AHH | 6.87▼ | -0.14 (-2.00%) | 6.95 | 6.77 | 964,200 |
| AHT | 6.02▲ | +0.03 (+0.50%) | 6.19 | 5.91 | 28,534 |
| AIBD | 10.0397▼ | -0.2023 (-1.98%) | 10.06 | 9.95 | 2,285 |
| AIFF | 2.83▼ | -0.10 (-3.41%) | 2.98 | 2.82 | 707,100 |
| AIHS | 0.2995▲ | +0.0002 (+0.07%) | 0.3023 | 0.2825 | 250,905 |
| AIOT | 4.31▼ | -0.15 (-3.36%) | 4.59 | 4.29 | 2,286,131 |
| AIRE | 0.305▼ | -0.009 (-2.87%) | 0.339 | 0.304 | 615,200 |
| AIRI | 3.36▼ | -0.01 (-0.30%) | 3.40 | 3.33 | 50,658 |
| AIXI | 2.86▲ | +0.06 (+2.14%) | 3.0999 | 2.72 | 126,798 |
| AIYY | 4.34▲ | +0.05 (+1.17%) | 4.42 | 4.33 | 0 |
| AJG | 320.12▲ | +2.39 (+0.75%) | 321.0675 | 314.50 | 1,617,475 |
| AKA | 10.30▼ | -0.40 (-3.74%) | 10.9556 | 10.27 | 11,422 |
| AKO.B | 24.34▼ | -0.38 (-1.54%) | 25.01 | 24.33 | 29,158 |
| AKR | 18.57▼ | -0.12 (-0.64%) | 18.60 | 18.22 | 1,338,600 |
| AKTX | 1.1699▲ | +0.0108 (+0.93%) | 1.18 | 1.1579 | 8,221 |
| ALBT | 2.78 | +0.00 (+0.00%) | 2.9999 | 2.6601 | 151,460 |
| ALC | 88.28▲ | +0.47 (+0.54%) | 88.48 | 87.42 | 1,038,000 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| ALHC | 14.00▲ | +0.15 (+1.08%) | 14.02 | 13.72 | 2,789,181 |
| ALKS | 28.61▼ | -0.20 (-0.69%) | 28.99 | 28.50 | 1,386,674 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.12 | 2,137,898 |
| ALMS | 3.00▼ | -0.02 (-0.66%) | 3.185 | 2.9823 | 783,592 |
| ALSN | 94.99▲ | +0.33 (+0.35%) | 95.52 | 94.27 | 799,462 |
| ALT | 3.87▲ | +0.37 (+10.57%) | 4.04 | 3.30 | 19,100,530 |
| ALTS | 7.25▼ | -0.88 (-10.82%) | 8.58 | 7.24 | 380,200 |
| ALUR | 2.43 | +0.00 (+0.00%) | 2.49 | 2.43 | 25,784 |
| ALVO | 9.12▼ | -0.02 (-0.22%) | 9.295 | 9.08 | 239,314 |
| ALXO | 0.4151▲ | +0.0093 (+2.29%) | 0.4436 | 0.4102 | 379,868 |
| ALZN | 2.91▲ | +0.01 (+0.34%) | 2.97 | 2.865 | 194,742 |
| AMBC | 7.10▲ | +0.06 (+0.85%) | 7.11 | 6.85 | 1,967,407 |
| AMBO | 2.5932▲ | +0.0732 (+2.90%) | 2.7021 | 2.5932 | 1,140 |
| AMCR | 9.19 | +0.00 (+0.00%) | 9.25 | 9.15 | 23,943,172 |
| AMCX | 6.27▼ | -0.11 (-1.72%) | 6.44 | 6.245 | 357,012 |
| AMDD | 16.99▲ | +0.23 (+1.37%) | 17.055 | 16.76 | 233,100 |
| AMGN | 279.21▲ | +2.08 (+0.75%) | 280.04 | 276.58 | 2,963,945 |
| AMH | 36.07▲ | +0.13 (+0.36%) | 36.13 | 35.31 | 1,582,285 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| AMN | 20.67▼ | -0.21 (-1.01%) | 21.36 | 20.67 | 745,200 |
| AMOD | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.11 | 36,800 |
| AMPH | 22.96▼ | -0.12 (-0.52%) | 23.2487 | 22.81 | 396,102 |
| AMR | 112.48▲ | +7.60 (+7.25%) | 114.6125 | 105.24 | 530,928 |