Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.38▼ | -0.26 (-1.66%) | 15.72 | 15.35 | 1,734,100 |
| AAPG | 40.46▲ | +0.57 (+1.43%) | 40.70 | 40.00 | 9,700 |
| AARD | 8.59▲ | +0.80 (+10.27%) | 8.70 | 7.72 | 186,900 |
| ABAT | 2.32▼ | -0.07 (-2.93%) | 2.44 | 2.30 | 1,941,546 |
| ABEO | 6.43▼ | -0.32 (-4.74%) | 6.7787 | 6.42 | 1,170,737 |
| ABM | 45.79▼ | -1.03 (-2.20%) | 46.76 | 45.67 | 500,400 |
| ABNB | 122.55▼ | -0.50 (-0.41%) | 123.45 | 121.84 | 5,263,923 |
| ABNY | 10.064▼ | -0.04 (-0.40%) | 10.11 | 10.04 | 12,100 |
| ABOS | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.30 | 163,335 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ABSI | 2.55▼ | -0.19 (-6.93%) | 2.78 | 2.55 | 7,062,187 |
| ABTS | 4.209▲ | +0.119 (+2.91%) | 4.31 | 3.80 | 47,000 |
| ABVC | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.72 | 56,800 |
| ABVE | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.63 | 1,819,000 |
| AC | 33.00▲ | +0.11 (+0.33%) | 33.00 | 32.75 | 3,621 |
| ACAD | 23.61▼ | -0.59 (-2.44%) | 24.21 | 23.34 | 1,539,914 |
| ACCS | 10.42▼ | -0.29 (-2.71%) | 10.99 | 10.39 | 1,600 |
| ACDC | 3.75▼ | -0.15 (-3.85%) | 3.98 | 3.75 | 968,725 |
| ACEL | 11.13▼ | -0.27 (-2.37%) | 11.30 | 11.10 | 196,613 |
| ACHC | 21.73▼ | -0.58 (-2.60%) | 22.26 | 21.61 | 2,150,494 |
| ACHR | 8.75▲ | +0.26 (+3.06%) | 8.80 | 8.53 | 30,218,254 |
| ACI | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.61 | 3,293,500 |
| ACN | 238.54▼ | -5.61 (-2.30%) | 245.25 | 238.01 | 5,636,300 |
| ACP | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 508,400 |
| ACTG | 3.29▲ | +0.03 (+0.92%) | 3.35 | 3.25 | 584,352 |
| ACTU | 6.67▼ | -0.29 (-4.17%) | 6.98 | 6.60 | 65,900 |
| ACU | 41.03▼ | -2.68 (-6.13%) | 43.26 | 40.79 | 31,700 |
| ACVA | 10.01▼ | -0.32 (-3.10%) | 10.37 | 9.995 | 2,770,291 |
| ADAP | 0.056▲ | +0.0055 (+10.89%) | 0.06 | 0.0502 | 66,422,794 |
| ADBE | 349.36▼ | -1.19 (-0.34%) | 366.50 | 341.61 | 14,146,624 |
| ADBG | 10.79▼ | -0.15 (-1.37%) | 11.86 | 10.32 | 3,830,800 |
| ADIL | 0.35▼ | -0.0026 (-0.74%) | 0.3791 | 0.3451 | 1,049,271 |
| ADMA | 16.11 | +0.00 (+0.00%) | 16.285 | 15.73 | 3,449,966 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADSE | 9.77▲ | +0.59 (+6.43%) | 9.9599 | 9.01 | 54,128 |
| ADTX | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.01 | 173,900 |
| ADUS | 110.27▼ | -2.11 (-1.88%) | 112.60 | 110.065 | 86,255 |
| AEHL | 3.31▼ | -0.64 (-16.20%) | 3.88 | 3.08 | 461,400 |
| AEMD | 0.7732▼ | -0.0168 (-2.13%) | 0.7967 | 0.7413 | 859,873 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AES | 12.88▲ | +0.03 (+0.23%) | 13.01 | 12.70 | 12,349,600 |
| AESI | 10.80▼ | -0.13 (-1.19%) | 11.04 | 10.745 | 1,244,190 |
| AEVA | 16.03▲ | +0.18 (+1.14%) | 16.07 | 15.16 | 1,407,368 |
| AGCO | 109.00▼ | -0.18 (-0.16%) | 109.58 | 107.71 | 660,100 |
| AGEN | 4.48▼ | -0.26 (-5.49%) | 4.73 | 4.47 | 354,753 |
| AGIO | 36.78▲ | +0.28 (+0.77%) | 37.18 | 35.82 | 603,418 |
| AGL | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 4,524,248 |
| AGM.A | 137.02▼ | -0.98 (-0.71%) | 138.00 | 137.02 | 622 |
| AGO | 82.49▼ | -0.67 (-0.81%) | 83.18 | 82.39 | 264,300 |
| AGRO | 8.05▼ | -0.17 (-2.07%) | 8.25 | 8.02 | 269,000 |
| AGYS | 105.88▼ | -3.17 (-2.91%) | 109.13 | 105.565 | 193,565 |
| AHCO | 9.29▼ | -0.24 (-2.52%) | 9.50 | 9.265 | 796,831 |
| AHT | 6.21▲ | +0.03 (+0.49%) | 6.25 | 6.10 | 28,100 |
| AI | 16.43▲ | +0.03 (+0.18%) | 16.83 | 16.13 | 8,906,600 |
| AIBD | 8.38▲ | +0.27 (+3.33%) | 8.38 | 8.08 | 14,700 |
| AIFU | 6.18▼ | -0.24 (-3.74%) | 6.5597 | 6.10 | 26,591 |
| AIG | 78.93▲ | +0.21 (+0.27%) | 79.025 | 78.44 | 4,754,239 |
| AIM | 2.60 | +0.00 (+0.00%) | 2.67 | 2.53 | 30,870 |
| AIN | 58.04▼ | -2.27 (-3.76%) | 60.36 | 57.94 | 201,100 |
| AIO | 24.39▼ | -0.23 (-0.93%) | 24.601 | 24.03 | 79,100 |
| AIP | 8.75▼ | -0.18 (-2.02%) | 9.00 | 8.69 | 352,584 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AIR | 74.19▼ | -1.13 (-1.50%) | 75.19 | 73.93 | 161,100 |
| AIRG | 4.11▼ | -0.04 (-0.96%) | 4.2197 | 4.11 | 18,931 |
| AIRI | 3.29▲ | +0.02 (+0.61%) | 3.315 | 3.15 | 94,087 |
| AIRO | 20.14▲ | +0.28 (+1.41%) | 20.48 | 19.65 | 866,473 |
| AIT | 263.19▼ | -6.49 (-2.41%) | 269.75 | 262.77 | 166,000 |
| AIV | 7.51▼ | -0.08 (-1.05%) | 7.60 | 7.49 | 1,305,609 |
| AIXI | 1.65▼ | -0.03 (-1.79%) | 1.7499 | 1.58 | 213,633 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AJG | 297.28▼ | -3.33 (-1.11%) | 300.81 | 297.22 | 1,302,100 |
| AKA | 10.53▲ | +0.06 (+0.57%) | 10.81 | 10.4343 | 910 |
| AKAM | 76.84▼ | -2.36 (-2.98%) | 79.07 | 76.645 | 1,518,740 |
| AKBA | 2.95▼ | -0.04 (-1.34%) | 2.99 | 2.91 | 2,253,961 |
| AKRO | 43.46▼ | -1.47 (-3.27%) | 45.44 | 43.325 | 1,283,332 |
| AKTX | 0.789▲ | +0.019 (+2.47%) | 0.80 | 0.7511 | 25,690 |
| ALB | 75.98▲ | +0.93 (+1.24%) | 76.34 | 73.09 | 2,507,700 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALCY | 11.59▲ | +0.03 (+0.26%) | 11.59 | 11.59 | 283 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALG | 205.64▼ | -5.62 (-2.66%) | 209.46 | 203.88 | 77,300 |
| ALGM | 29.80▼ | -0.17 (-0.57%) | 30.27 | 29.69 | 1,146,801 |
| ALGN | 131.56▼ | -4.35 (-3.20%) | 135.52 | 131.51 | 719,500 |
| ALIT | 3.68▼ | -0.09 (-2.39%) | 3.77 | 3.66 | 4,119,000 |
| ALKS | 26.97▼ | -0.74 (-2.67%) | 27.68 | 26.93 | 2,480,907 |
| ALKT | 25.29▼ | -0.01 (-0.04%) | 25.392 | 25.09 | 746,939 |
| ALL | 200.39▼ | -2.08 (-1.03%) | 202.57 | 200.25 | 1,136,397 |
| ALLO | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.12 | 1,585,522 |
| ALMU | 15.44▲ | +0.58 (+3.90%) | 15.475 | 14.53 | 265,800 |
| ALOT | 10.02▼ | -0.10 (-0.99%) | 10.24 | 10.00 | 23,842 |
| ALRM | 55.68▼ | -0.88 (-1.56%) | 56.705 | 55.56 | 337,100 |
| ALSN | 88.41▼ | -2.09 (-2.31%) | 90.25 | 88.24 | 587,907 |
| ALT | 3.64▼ | -0.05 (-1.36%) | 3.725 | 3.63 | 1,761,200 |
| ALTG | 7.47▼ | -0.09 (-1.19%) | 7.61 | 7.27 | 479,709 |
| ALTI | 3.82▼ | -0.06 (-1.55%) | 3.94 | 3.77 | 96,234 |
| ALTS | 4.18▲ | +0.21 (+5.29%) | 4.22 | 3.90 | 6,480,900 |
| ALUR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 33,663 |
| ALVO | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.95 | 221,263 |
| ALZN | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.36 | 38,525 |