Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.97▲ | +0.71 (+1.53%) | 47.49 | 46.85 | 2,560,291 |
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AAAD | 48.9113▲ | +0.1885 (+0.39%) | 48.9113 | 48.9113 | 13 |
| AAC | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 60,521 |
| AACG | 0.8427▲ | +0.0127 (+1.53%) | 0.8614 | 0.8238 | 1,580 |
| AADX | 12.70▲ | +0.01 (+0.08%) | 13.37 | 12.635 | 1,519,164 |
| AAL | 12.93▲ | +0.23 (+1.81%) | 13.125 | 12.89 | 78,375,634 |
| AALG | 9.8406▲ | +0.3712 (+3.92%) | 10.09 | 9.81 | 41,534 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAOI | 98.06▲ | +1.32 (+1.36%) | 102.3474 | 96.3601 | 7,751,205 |
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| AAP | 41.98▲ | +0.08 (+0.19%) | 42.98 | 41.82 | 1,243,672 |
| AAPD | 10.33▼ | -0.14 (-1.34%) | 10.55 | 10.2908 | 6,522,752 |
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| AARD | 5.53▲ | +0.38 (+7.38%) | 5.77 | 5.19 | 257,774 |
| AAT | 22.13▲ | +0.34 (+1.56%) | 22.23 | 21.80 | 754,628 |
| AAUC | 21.53▲ | +0.59 (+2.82%) | 21.84 | 21.32 | 336,198 |
| ABAT | 2.24▲ | +0.12 (+5.66%) | 2.25 | 2.125 | 3,145,796 |
| ABCB | 83.00▼ | -0.72 (-0.86%) | 84.745 | 82.83 | 591,655 |
| ABCS | 34.7247▲ | +0.0763 (+0.22%) | 34.7907 | 34.7247 | 2,019 |
| ABEO | 5.595▲ | +0.225 (+4.19%) | 5.74 | 5.37 | 3,322,024 |
| ABEV | 2.985▼ | -0.005 (-0.17%) | 3.01 | 2.96 | 11,501,221 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABI | 24.585▲ | +0.04 (+0.16%) | 24.60 | 24.54 | 83,482 |
| ABIG | 34.97▲ | +0.3903 (+1.13%) | 35.005 | 34.92 | 22,474 |
| ABLV | 0.8498▼ | -0.0703 (-7.64%) | 0.93 | 0.838 | 6,163 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| ABT | 102.23▼ | -0.13 (-0.13%) | 102.995 | 100.33 | 8,425,509 |
| ABVX | 106.99▲ | +4.76 (+4.66%) | 107.60 | 104.15 | 1,152,158 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| ACAD | 27.45▼ | -0.09 (-0.33%) | 28.06 | 27.29 | 1,276,291 |
| ACCS | 5.04▲ | +0.21 (+4.35%) | 5.04 | 4.87 | 30,400 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACEP | 20.1696▲ | +0.2027 (+1.02%) | 20.21 | 20.15 | 17,884 |
| ACES | 29.4342▲ | +0.7542 (+2.63%) | 29.68 | 29.19 | 7,901 |
| ACGL | 96.70▼ | -0.27 (-0.28%) | 97.155 | 95.725 | 3,036,879 |
| ACH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 688,126 |
| ACHC | 28.81▲ | +0.65 (+2.31%) | 29.08 | 28.16 | 1,474,853 |
| ACHR | 5.40▲ | +0.18 (+3.45%) | 5.46 | 5.28 | 25,484,884 |
| ACI | 12.56 | +0.00 (+0.00%) | 12.76 | 12.4244 | 6,920,204 |
| ACIC | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.1201 | 229,439 |
| ACIW | 51.18▼ | -0.40 (-0.78%) | 51.76 | 50.93 | 675,546 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACLC | 84.80▲ | +0.8505 (+1.01%) | 84.83 | 84.565 | 4,817 |
| ACLS | 104.60▲ | +0.85 (+0.82%) | 107.84 | 103.94 | 394,426 |
| ACM | 63.41▲ | +0.60 (+0.96%) | 63.85 | 62.43 | 1,075,821 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACNT | 14.84▼ | -0.07 (-0.47%) | 14.955 | 14.79 | 9,735 |
| ACP | 4.68▲ | +0.03 (+0.65%) | 4.74 | 4.67 | 1,059,841 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| ACRE | 4.36▲ | +0.03 (+0.69%) | 4.4205 | 4.355 | 234,193 |
| ACRS | 5.40▲ | +0.08 (+1.50%) | 5.625 | 5.34 | 3,822,975 |
| ACRV | 1.70 | +0.00 (+0.00%) | 1.77 | 1.67 | 463,627 |
| ACTG | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 132,094 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACTU | 0.9952▼ | -0.0022 (-0.22%) | 1.0499 | 0.9625 | 166,248 |
| ACV | 25.60▲ | +0.26 (+1.03%) | 26.38 | 25.1201 | 8,205 |
| ACVF | 54.36▲ | +0.45 (+0.83%) | 54.47 | 54.36 | 21,947 |
| ACVT | 28.375▲ | +0.09 (+0.32%) | 28.40 | 28.36 | 215 |
| ACXP | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 70,433 |
| ADAG | 3.37▲ | +0.20 (+6.31%) | 3.4192 | 3.17 | 261,083 |
| ADAM | 9.005▲ | +0.035 (+0.39%) | 9.1991 | 9.00 | 998,609 |
| ADBE | 252.67▲ | +2.17 (+0.87%) | 252.84 | 245.401 | 5,116,531 |
| ADBG | 4.18▲ | +0.075 (+1.83%) | 4.18 | 3.945 | 2,189,533 |
| ADBU | 23.61▲ | +0.40 (+1.72%) | 23.61 | 22.59 | 14,275 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| ADCT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 1,545,558 |
| ADEA | 24.92▼ | -0.06 (-0.24%) | 25.70 | 24.90 | 651,838 |
| ADGM | 0.52▲ | +0.021 (+4.21%) | 0.5226 | 0.4901 | 80,090 |
| ADI | 362.65▲ | +0.61 (+0.17%) | 372.27 | 360.575 | 2,853,158 |
| ADMA | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.875 | 2,131,582 |
| ADNT | 18.47▲ | +0.24 (+1.32%) | 18.99 | 18.47 | 875,321 |
| ADPT | 28.55▲ | +0.88 (+3.18%) | 28.72 | 27.77 | 3,279,757 |
| ADPV | 44.5981▲ | +0.6854 (+1.56%) | 44.65 | 44.54 | 4,366 |
| ADSE | 11.20 | +0.00 (+0.00%) | 11.33 | 11.01 | 11,369 |
| ADSK | 218.64▼ | -1.67 (-0.76%) | 220.53 | 216.40 | 1,621,336 |
| ADT | 6.99▼ | -0.04 (-0.57%) | 7.06 | 6.98 | 7,000,583 |
| ADTN | 7.10▲ | +0.01 (+0.14%) | 7.33 | 7.08 | 1,829,740 |
| ADUR | 12.63▲ | +0.36 (+2.93%) | 12.93 | 12.54 | 261,236 |
| ADV | 33.01▼ | -0.44 (-1.32%) | 33.79 | 32.19 | 39,273 |
| ADVB | 7.32▼ | -0.40 (-5.18%) | 8.00 | 7.232 | 34,047 |
| ADX | 25.72▲ | +0.38 (+1.50%) | 25.7889 | 25.6001 | 248,780 |
| ADXN | 3.36 | +0.00 (+0.00%) | 3.45 | 3.29 | 27,169 |
| AEBI | 11.96▼ | -0.02 (-0.17%) | 12.34 | 11.9259 | 122,053 |
| AEC | 3.74▲ | +0.15 (+4.18%) | 3.85 | 3.60 | 44,956 |
| AEE | 103.90▲ | +0.86 (+0.83%) | 104.23 | 103.325 | 1,736,667 |
| AEG | 9.11▲ | +0.09 (+1.00%) | 9.155 | 9.09 | 2,292,225 |
| AEHR | 90.55▲ | +6.30 (+7.48%) | 91.28 | 86.31 | 2,478,374 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AEIS | 254.43▲ | +2.21 (+0.88%) | 262.95 | 251.00 | 437,525 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AEO | 14.91▲ | +0.10 (+0.68%) | 15.0729 | 14.8112 | 3,652,294 |
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AEP | 121.62▲ | +0.93 (+0.77%) | 121.71 | 120.43 | 4,842,628 |
| AER | 143.33▲ | +1.12 (+0.79%) | 144.55 | 142.13 | 1,065,967 |
| AERO | 14.80▲ | +0.02 (+0.14%) | 15.325 | 14.65 | 353,928 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |