Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.19▼ | -0.70 (-1.75%) | 39.77 | 38.595 | 3,567,889 |
| AAA | 24.765▼ | -0.11 (-0.44%) | 24.822 | 24.73 | 4,800 |
| AAAP | 25.21▼ | -0.11 (-0.43%) | 25.22 | 25.21 | 9,600 |
| AACG | 0.6495▼ | -0.0005 (-0.08%) | 0.6695 | 0.578 | 68,591 |
| AADR | 80.02▼ | -1.67 (-2.04%) | 80.53 | 79.64 | 500 |
| AADX | 11.15▼ | -0.67 (-5.67%) | 11.87 | 10.795 | 2,227,979 |
| AAEQ | 54.00▼ | -1.066 (-1.94%) | 54.00 | 54.00 | 100 |
| AAL | 12.60▼ | -0.18 (-1.41%) | 12.64 | 12.27 | 59,951,717 |
| AALG | 8.98▼ | -0.285 (-3.08%) | 9.02 | 8.55 | 21,300 |
| AAME | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.07 | 84,148 |
| AAMI | 88.92▼ | -2.40 (-2.63%) | 90.44 | 87.25 | 624,996 |
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| AAON | 67.40▼ | -7.90 (-10.49%) | 71.90 | 65.55 | 1,826,767 |
| AAPD | 9.97▲ | +0.11 (+1.12%) | 10.05 | 9.85 | 10,252,821 |
| AAPG | 14.4565▼ | -0.4235 (-2.85%) | 14.67 | 13.99 | 15,918 |
| AARD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.33 | 458,490 |
| AAUB | 49.9375▼ | -0.9621 (-1.89%) | 50.14 | 49.65 | 263 |
| AAUC | 18.80▼ | -0.86 (-4.37%) | 19.08 | 18.3137 | 426,303 |
| AAUS | 60.7086▼ | -1.2138 (-1.96%) | 60.7086 | 60.46 | 595 |
| AAVM | 33.8725▼ | -0.2231 (-0.65%) | 33.93 | 33.78 | 4,501 |
| AAXJ | 106.17▼ | -2.84 (-2.61%) | 107.01 | 105.29 | 406,800 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABCB | 82.42▼ | -0.37 (-0.45%) | 83.34 | 82.10 | 414,401 |
| ABCL | 12.27▼ | -0.81 (-6.19%) | 12.91 | 11.75 | 3,871,553 |
| ABEO | 4.35▼ | -0.21 (-4.61%) | 4.53 | 4.305 | 783,020 |
| ABEV | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.63 | 33,327,662 |
| ABI | 24.585▲ | +0.01 (+0.04%) | 24.60 | 24.555 | 43,647 |
| ABIG | 34.31▼ | -0.597 (-1.71%) | 34.31 | 34.31 | 100 |
| ABNB | 164.39▼ | -2.06 (-1.24%) | 166.85 | 164.10 | 4,024,388 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ABTC | 6.64▼ | -0.86 (-11.47%) | 7.09 | 6.47 | 1,269,117 |
| ABTS | 1.19▼ | -0.01 (-0.83%) | 1.194 | 1.10 | 838 |
| ABUS | 4.21▼ | -0.07 (-1.64%) | 4.3045 | 4.1413 | 2,526,176 |
| ABVX | 86.59▼ | -2.47 (-2.77%) | 88.90 | 85.81 | 842,193 |
| ABX | 8.47▼ | -0.14 (-1.63%) | 8.65 | 8.36 | 584,750 |
| ACAD | 20.59▼ | -0.17 (-0.82%) | 21.01 | 20.49 | 1,134,345 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.53 | 2.50 | 3,124 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACEI | 22.99▼ | -0.64 (-2.71%) | 23.055 | 22.9599 | 12,583 |
| ACEP | 20.104▼ | -0.282 (-1.38%) | 20.18 | 20.00 | 4,700 |
| ACES | 25.937▼ | -0.333 (-1.27%) | 25.995 | 25.615 | 11,200 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| ACFN | 17.01▼ | -0.16 (-0.93%) | 17.702 | 16.76 | 155,363 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ACHR | 4.20▼ | -0.18 (-4.11%) | 4.32 | 4.07 | 18,870,846 |
| ACHV | 6.83▼ | -0.36 (-5.01%) | 7.29 | 6.57 | 1,376,722 |
| ACII | 25.18▼ | -0.308 (-1.21%) | 25.77 | 25.10 | 66,482 |
| ACIU | 2.22▼ | -0.15 (-6.33%) | 2.37 | 2.21 | 105,104 |
| ACKY | 17.118▼ | -0.12 (-0.70%) | 17.24 | 17.06 | 15,800 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACLS | 100.07▼ | -11.95 (-10.67%) | 106.38 | 95.73 | 522,649 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| ACNT | 13.75▼ | -0.05 (-0.36%) | 14.12 | 13.605 | 14,414 |
| ACOG | 8.74▼ | -0.45 (-4.90%) | 9.17 | 8.71 | 48,323 |
| ACON | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.89 | 18,124 |
| ACP | 4.27▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 1,052,714 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.28 | 526,451 |
| ACRS | 3.97▼ | -0.02 (-0.50%) | 4.07 | 3.87 | 1,880,497 |
| ACRV | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 165,138 |
| ACT | 47.18▼ | -0.88 (-1.83%) | 47.80 | 46.87 | 363,603 |
| ACTG | 4.33▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 116,869 |
| ACTS | 24.173▼ | -0.7177 (-2.88%) | 24.50 | 24.08 | 440 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| ACV | 23.86▼ | -0.24 (-1.00%) | 24.45 | 23.65 | 52,717 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ACXP | 1.04▼ | -0.03 (-2.80%) | 1.1026 | 1.035 | 63,193 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ACYQ | 20.0464▼ | -0.5336 (-2.59%) | 20.21 | 19.91 | 122,126 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| AD | 32.86▲ | +0.51 (+1.58%) | 33.0499 | 32.32 | 250,235 |
| ADAG | 2.51▼ | -0.17 (-6.34%) | 2.69 | 2.46 | 79,571 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADBE | 250.23▲ | +2.11 (+0.85%) | 257.1416 | 248.80 | 5,823,508 |
| ADBG | 3.95▲ | +0.07 (+1.80%) | 4.1625 | 3.91 | 2,412,902 |
| ADBU | 22.22▲ | +0.34 (+1.55%) | 23.43 | 22.22 | 12,700 |
| ADC | 67.07▼ | -0.54 (-0.80%) | 68.32 | 66.82 | 1,876,800 |
| ADEA | 21.44▼ | -1.04 (-4.63%) | 21.82 | 20.70 | 1,399,723 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADIG | 17.48▼ | -0.21 (-1.19%) | 17.79 | 16.48 | 529,127 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADIV | 19.28▼ | -0.045 (-0.23%) | 19.345 | 18.75 | 8,700 |
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| ADNT | 16.69▼ | -0.66 (-3.80%) | 17.499 | 16.53 | 1,544,416 |
| ADPV | 44.006▼ | -0.446 (-1.00%) | 44.34 | 43.70 | 22,800 |
| ADSE | 9.83▲ | +0.09 (+0.92%) | 10.04 | 9.20 | 107,561 |
| ADTN | 6.53▼ | -0.41 (-5.91%) | 6.82 | 6.3516 | 1,168,530 |
| ADUR | 10.16▼ | -0.11 (-1.07%) | 10.22 | 9.82 | 274,434 |
| ADV | 30.23▼ | -0.13 (-0.43%) | 30.96 | 29.84 | 58,224 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| ADVE | 44.51▼ | -0.473 (-1.05%) | 44.69 | 44.307 | 5,700 |
| ADX | 25.23▼ | -0.65 (-2.51%) | 25.83 | 25.095 | 365,466 |
| ADXN | 3.09▲ | +0.16 (+5.46%) | 3.15 | 3.065 | 2,626 |
| AEBI | 11.34▼ | -0.09 (-0.79%) | 11.53 | 11.24 | 156,238 |
| AEC | 3.035▼ | -0.055 (-1.78%) | 3.08 | 2.91 | 66,200 |
| AEF | 8.08▼ | -0.29 (-3.46%) | 8.3899 | 8.01 | 88,261 |
| AEG | 8.18▼ | -0.12 (-1.45%) | 8.23 | 8.125 | 4,391,586 |