Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AAL | 13.69▲ | +0.39 (+2.93%) | 13.92 | 13.50 | 44,526,999 |
| AALG | 13.725▲ | +0.738 (+5.68%) | 14.30 | 13.675 | 6,022 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AAT | 18.03▼ | -0.03 (-0.17%) | 18.16 | 17.90 | 325,668 |
| ABAT | 3.90▼ | -0.14 (-3.47%) | 4.24 | 3.89 | 3,557,786 |
| ABCL | 3.50▼ | -0.12 (-3.31%) | 3.65 | 3.50 | 6,146,185 |
| ABG | 235.77▲ | +1.26 (+0.54%) | 239.76 | 233.70 | 241,518 |
| ABP | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.8996 | 30,105 |
| ABR | 7.47▼ | -0.23 (-2.99%) | 7.73 | 7.46 | 4,806,567 |
| ABSI | 3.02▲ | +0.03 (+1.00%) | 3.09 | 2.90 | 2,501,666 |
| ABT | 109.41▲ | +0.11 (+0.10%) | 111.00 | 108.87 | 11,437,885 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABTS | 3.51▼ | -0.39 (-10.00%) | 4.00 | 3.51 | 6,813 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ABVC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.86 | 49,448 |
| ABVE | 1.815▼ | -0.195 (-9.70%) | 1.99 | 1.78 | 1,907,355 |
| ABVX | 111.46▲ | +0.31 (+0.28%) | 112.21 | 107.42 | 751,111 |
| ACAD | 26.13▲ | +1.00 (+3.98%) | 26.23 | 25.0312 | 1,332,034 |
| ACB | 3.92▼ | -0.14 (-3.45%) | 4.03 | 3.88 | 1,377,471 |
| ACCS | 8.70▲ | +0.06 (+0.69%) | 8.74 | 8.53 | 5,449 |
| ACEI | 23.8987▼ | -0.1583 (-0.66%) | 24.23 | 23.88 | 10,443 |
| ACGR | 65.00▲ | +0.103 (+0.16%) | 65.00 | 64.92 | 973 |
| ACH | 2.27▲ | +0.06 (+2.71%) | 2.38 | 2.18 | 1,642,735 |
| ACHC | 13.21▼ | -0.23 (-1.71%) | 13.57 | 12.9722 | 4,040,202 |
| ACHR | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.97 | 36,462,376 |
| ACHV | 4.30▲ | +0.12 (+2.87%) | 4.35 | 4.05 | 451,430 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACIC | 11.22▲ | +0.17 (+1.54%) | 11.28 | 11.06 | 212,563 |
| ACII | 25.44▲ | +0.09 (+0.36%) | 25.45 | 25.36 | 10,291 |
| ACIW | 43.45▲ | +0.09 (+0.21%) | 44.51 | 43.045 | 982,947 |
| ACKY | 19.945▲ | +0.17 (+0.86%) | 19.98 | 19.70 | 31,046 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACN | 266.79▲ | +3.15 (+1.19%) | 269.12 | 262.1501 | 2,887,349 |
| ACOG | 4.94▲ | +0.10 (+2.07%) | 5.4406 | 4.77 | 70,775 |
| ACON | 2.88▼ | -0.43 (-12.99%) | 3.28 | 2.73 | 235,579 |
| ACR | 19.51▲ | +0.36 (+1.88%) | 19.56 | 19.22 | 24,366 |
| ACRV | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.73 | 649,005 |
| ACTU | 5.03▲ | +0.32 (+6.79%) | 5.145 | 4.62 | 52,540 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ACXP | 2.38▲ | +0.015 (+0.63%) | 2.50 | 2.3701 | 53,615 |
| AD | 48.47▲ | +0.28 (+0.58%) | 49.25 | 47.44 | 366,400 |
| ADBE | 293.38▲ | +0.13 (+0.04%) | 299.38 | 290.93 | 4,357,004 |
| ADBG | 7.02▼ | -0.01 (-0.14%) | 7.3069 | 6.915 | 507,189 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| ADIL | 0.2147▲ | +0.0017 (+0.80%) | 0.2176 | 0.21 | 154,321 |
| ADMA | 17.50▲ | +0.20 (+1.16%) | 17.62 | 17.06 | 1,965,124 |
| ADP | 247.56▲ | +0.74 (+0.30%) | 250.00 | 244.64 | 2,024,603 |
| ADSE | 10.98▼ | -1.09 (-9.03%) | 11.85 | 10.715 | 29,299 |
| ADSK | 255.57▲ | +2.70 (+1.07%) | 259.66 | 253.75 | 1,622,136 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| ADTX | 0.7973▼ | -0.0187 (-2.29%) | 0.8149 | 0.7112 | 217,702 |
| ADUR | 12.53▼ | -0.45 (-3.47%) | 13.20 | 12.51 | 422,451 |
| ADUS | 105.32▲ | +1.84 (+1.78%) | 106.065 | 102.605 | 265,659 |
| ADVB | 0.2839▼ | -0.018 (-5.96%) | 0.30 | 0.2754 | 38,837 |
| AEHL | 0.8201▼ | -0.0799 (-8.88%) | 0.84 | 0.781 | 136,824 |
| AEMD | 2.40▼ | -0.10 (-4.00%) | 2.57 | 2.35 | 43,993 |
| AERT | 0.5059▼ | -0.009 (-1.75%) | 0.517 | 0.4699 | 78,869 |
| AETH | 35.045▼ | -0.004 (-0.01%) | 35.10 | 34.96 | 1,255 |
| AEVA | 12.76▼ | -0.01 (-0.08%) | 13.46 | 12.42 | 2,277,617 |
| AEYE | 9.06▼ | -0.36 (-3.82%) | 9.39 | 9.00 | 105,214 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.305 | 2.205 | 326,217 |
| AFG | 130.14▼ | -0.13 (-0.10%) | 131.2358 | 129.425 | 526,170 |
| AFIX | 25.085▼ | -0.04 (-0.16%) | 25.09 | 25.085 | 485 |
| AFRI | 10.03▲ | +0.01 (+0.10%) | 10.12 | 9.48 | 15,110 |
| AFRM | 61.99▲ | +1.69 (+2.80%) | 62.6983 | 59.0001 | 5,655,943 |
| AGAE | 0.2832▼ | -0.0068 (-2.34%) | 0.30 | 0.2811 | 375,437 |
| AGEN | 2.86▲ | +0.02 (+0.70%) | 2.97 | 2.80 | 502,843 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGH | 3.51▲ | +0.19 (+5.72%) | 3.78 | 3.36 | 54,101 |
| AGI | 36.83▼ | -0.07 (-0.19%) | 38.03 | 36.20 | 4,402,458 |
| AGIQ | 22.28▼ | -0.20 (-0.89%) | 22.49 | 22.28 | 7,269 |
| AGIX | 35.34▼ | -0.045 (-0.13%) | 35.72 | 34.99 | 83,195 |
| AGM | 170.24▲ | +0.94 (+0.56%) | 171.89 | 169.435 | 93,846 |
| AGMH | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.61 | 44,502 |
| AGO | 85.65▲ | +0.80 (+0.94%) | 85.89 | 84.52 | 224,188 |
| AGQ | 148.40▼ | -11.75 (-7.34%) | 158.62 | 131.78 | 20,165,170 |
| AGRW | 29.9045▲ | +0.0645 (+0.22%) | 29.9045 | 29.87 | 203 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AGYS | 89.25▲ | +2.50 (+2.88%) | 89.80 | 85.945 | 550,754 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AHT | 3.82▼ | -0.11 (-2.80%) | 4.0599 | 3.775 | 33,874 |
| AI | 10.92▼ | -0.09 (-0.82%) | 11.24 | 10.615 | 6,030,649 |
| AIBU | 48.01▼ | -0.46 (-0.95%) | 48.85 | 47.14 | 5,553 |
| AIFF | 0.8557▼ | -0.0192 (-2.19%) | 0.899 | 0.8501 | 62,586 |
| AIFU | 2.03▼ | -0.02 (-0.98%) | 2.0499 | 1.96 | 6,576 |
| AIG | 73.92▼ | -0.96 (-1.28%) | 75.25 | 73.575 | 2,615,432 |
| AIHS | 1.175▲ | +0.015 (+1.29%) | 1.18 | 1.15 | 11,179 |
| AII | 19.00▲ | +0.31 (+1.66%) | 19.11 | 18.60 | 90,751 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIM | 1.21▲ | +0.06 (+5.22%) | 1.2258 | 1.10 | 97,562 |
| AINP | 25.27▼ | -0.015 (-0.06%) | 25.29 | 25.25 | 1,020 |
| AIO | 22.62▼ | -0.02 (-0.09%) | 22.8641 | 22.56 | 197,009 |