Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BTTX 0.008▼ -0.001 (-11.11%) 0.0118 0.008 272,573
EGOX 0.036▲ +0.0039 (+12.15%) 0.045 0.0341 50,409,623
IVP 0.04▼ -0.002 (-4.76%) 0.043 0.0385 11,795,811
SINT 0.04▲ +0.0027 (+7.24%) 0.0683 0.0382 437,467,809
MGAM 0.0406▼ -0.0724 (-64.07%) 0.10 0.037 2,377,089
PEGY 0.048▲ +0.001 (+2.13%) 0.051 0.045 4,893,671
BRSH 0.0486▲ +0.0042 (+9.46%) 0.0524 0.045 18,127,389
CRKN 0.052▲ +0.003 (+6.12%) 0.058 0.048 4,898,649
FFIE 0.0615▲ +0.0004 (+0.65%) 0.0712 0.061 27,064,092
BSFC 0.0644▼ -0.0017 (-2.57%) 0.068 0.0613 2,859,561
SLNA 0.0694▲ +0.0041 (+6.28%) 0.08 0.067 9,438,867
MOTS 0.07▼ -0.006 (-7.89%) 0.08 0.0671 103,598
BCEL 0.0761▼ -0.0014 (-1.81%) 0.08 0.076 354,467
NBY 0.084▲ +0.0011 (+1.33%) 0.0859 0.0763 3,548,415
AKAN 0.0941▼ -0.0104 (-9.95%) 0.102 0.0911 3,762,236
RCON 0.0984▼ -0.0012 (-1.20%) 0.1001 0.0956 410,820
ASTI 0.1055▼ -0.001 (-0.94%) 0.1078 0.0914 3,318,173
CYN 0.1082▲ +0.006 (+5.87%) 0.1124 0.105 2,323,142
HSCS 0.1085▲ +0.0075 (+7.43%) 0.11 0.0985 643,209
SOPA 0.1223▼ -0.0017 (-1.37%) 0.1233 0.121 88,326
GWAV 0.1248▲ +0.0033 (+2.72%) 0.1279 0.1155 2,637,883
NCPL 0.1265▼ -0.0017 (-1.33%) 0.1286 0.1216 94,792
OBLG 0.1283▲ +0.0003 (+0.23%) 0.1325 0.1257 197,247
ZOM 0.129▼ -0.001 (-0.77%) 0.131 0.129 2,717,100
KXIN 0.13▲ +0.0075 (+6.12%) 0.1323 0.1125 1,490,149
WHLR 0.132▼ -0.013 (-8.97%) 0.154 0.132 498,700
ONCO 0.132▲ +0.008 (+6.45%) 0.14 0.122 427,400
NLSP 0.1327▼ -0.0003 (-0.23%) 0.1457 0.1322 95,893
ATXI 0.1346▼ -0.0005 (-0.37%) 0.1373 0.131 295,245
HLTH 0.142▼ -0.0026 (-1.80%) 0.1534 0.142 295,124
CSSE 0.1421▲ +0.0019 (+1.36%) 0.1506 0.1389 119,750
TPHS 0.143▲ +0.002 (+1.42%) 0.1525 0.14 535,247
PSNYW 0.1458▼ -0.0042 (-2.80%) 0.16 0.1403 56,047
ZAPP 0.148▼ -0.0171 (-10.36%) 0.17 0.1412 226,435
BIOL 0.1485▲ +0.0016 (+1.09%) 0.15 0.1413 608,413
OSA 0.15▼ -0.32 (-68.09%) 0.30 0.10 282,300
AGRI 0.1501▼ -0.0019 (-1.25%) 0.157 0.145 1,493,333
WKHS 0.1524▼ -0.0203 (-11.75%) 0.176 0.1507 14,092,929
SGBX 0.154▼ -0.0034 (-2.16%) 0.1688 0.1412 155,105
PIRS 0.1553▼ -0.0018 (-1.15%) 0.1669 0.1531 664,507
TNXP 0.157▼ -0.0024 (-1.51%) 0.1638 0.15 1,461,633
GV 0.1587▲ +0.0034 (+2.19%) 0.1645 0.155 60,629
CLDI 0.16▼ -0.035 (-17.95%) 0.1989 0.155 1,531,543
ISUN 0.1616▼ -0.0113 (-6.54%) 0.1702 0.1585 301,196
CEI 0.164▼ -0.008 (-4.65%) 0.1716 0.1611 8,234,834
STIX 0.165▼ -0.085 (-34.00%) 0.25 0.15 14,438
SMX 0.1651▼ -0.0083 (-4.79%) 0.177 0.161 1,284,893
PRST 0.1714▲ +0.0014 (+0.82%) 0.1784 0.165 484,570
BHIL 0.1738▲ +0.0016 (+0.93%) 0.1848 0.17 359,951
AFIB 0.1745▲ +0.0107 (+6.53%) 0.1883 0.1631 732,616
VERB 0.1762▲ +0.015 (+9.31%) 0.183 0.1656 12,702,746
ADN 0.178▲ +0.0071 (+4.15%) 0.1818 0.161 320,890
TRNR 0.1855▼ -0.002 (-1.07%) 0.2082 0.18 80,596
GRTX 0.186▼ -0.0124 (-6.25%) 0.214 0.1715 4,160,571
AZTR 0.1898▼ -0.0102 (-5.10%) 0.209 0.18 667,572
MTNB 0.19▼ -0.002 (-1.04%) 0.1983 0.1803 957,887
OPTT 0.195▼ -0.015 (-7.14%) 0.2129 0.1825 772,861
SVMH 0.20▼ -0.016 (-7.41%) 0.2136 0.20 110,030
PLAG 0.20▼ -0.0015 (-0.74%) 0.21 0.1712 35,200
CNSP 0.204▼ -0.0004 (-0.20%) 0.2099 0.1912 134,003
STBX 0.2093▼ -0.0207 (-9.00%) 0.23 0.2016 45,652
GRFX 0.215▼ -0.0009 (-0.42%) 0.2299 0.21 33,656
BGXX 0.2226▲ +0.0046 (+2.11%) 0.238 0.2122 424,394
KITT 0.225▲ +0.004 (+1.81%) 0.225 0.205 460,104
GETR 0.226▲ +0.0034 (+1.53%) 0.2373 0.2226 109,935
ADD 0.226▲ +0.0013 (+0.58%) 0.2299 0.2247 29,347
VLCN 0.2265▼ -0.0097 (-4.11%) 0.2359 0.2119 1,021,340
WTO 0.23▼ -0.011 (-4.56%) 0.25 0.225 121,373
CTM 0.2316▲ +0.0115 (+5.22%) 0.243 0.22 145,613
AKLI 0.2322▲ +0.019 (+8.91%) 0.2499 0.2121 202,128
GPAK 0.2325▼ -0.0175 (-7.00%) 0.2499 0.2291 53,865
ITP 0.2326▲ +0.0117 (+5.30%) 0.24 0.231 6,337
NDRA 0.2334▲ +0.0026 (+1.13%) 0.249 0.2304 65,210
BNED 0.2361▼ -0.0066 (-2.72%) 0.249 0.215 2,582,536
MGOL 0.239▲ +0.016 (+7.17%) 0.2499 0.21 34,638
PRTG 0.24▲ +0.0188 (+8.50%) 0.2998 0.22 146,652
ATPC 0.24▲ +0.0095 (+4.12%) 0.24 0.21 197,761
TKLF 0.24▲ +0.0014 (+0.59%) 0.242 0.2332 104,618
AMPE 0.242▼ -0.008 (-3.20%) 0.2657 0.22 15,034
AULT 0.2421▼ -0.0202 (-7.70%) 0.265 0.2206 2,601,963
VWE 0.245▲ +0.0043 (+1.79%) 0.26 0.2408 156,364
SXTP 0.2465▼ -0.0053 (-2.10%) 0.2555 0.2433 45,102
ASXC 0.2527▼ -0.0073 (-2.81%) 0.262 0.25 963,613
SOBR 0.2559▲ +0.0055 (+2.20%) 0.2929 0.2517 69,525
SDOT 0.258▲ +0.0336 (+14.97%) 0.2661 0.23 157,388
NUWE 0.2604▼ -0.0174 (-6.26%) 0.29 0.248 526,590
LUCY 0.2607▲ +0.0008 (+0.31%) 0.2636 0.24 99,194
GDHG 0.263▲ +0.047 (+21.76%) 0.263 0.215 13,654,275
VLD 0.2638▼ -0.01 (-3.65%) 0.285 0.26 2,719,248
BQ 0.265▲ +0.019 (+7.72%) 0.27 0.246 396,400
CSLR 0.265▲ +0.0097 (+3.80%) 0.28 0.2203 286,899
SGN 0.2699▲ +0.0095 (+3.65%) 0.298 0.255 60,596
TWOU 0.27▼ -0.0111 (-3.95%) 0.2989 0.27 1,660,222
YTEN 0.2727▼ -0.0058 (-2.08%) 0.2785 0.2575 283,189
OTRK 0.2746▼ -0.0908 (-24.85%) 0.3657 0.261 2,650,806
RELI 0.2751▼ -0.0342 (-11.06%) 0.3093 0.272 168,036
FOXO 0.2772▲ +0.0066 (+2.44%) 0.285 0.2706 123,392
DXF 0.2775▲ +0.0067 (+2.47%) 0.35 0.2649 1,500,552
FCUV 0.2775▼ -0.0055 (-1.94%) 0.327 0.26 706,418
RBOT 0.279▲ +0.002 (+0.72%) 0.2907 0.27 211,198