Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ICG 6.71 -0.09 (-1.32%) 6.83 6.70 56,844
ICHR 37.02 -0.06 (-0.16%) 37.86 36.85 413,669
ICL 4.44 +0.09 (+2.07%) 4.45 4.37 520,472
ICLK 1.27 +0.02 (+1.60%) 1.2703 1.26 10,308
ICOP 29.49 +0.50 (+1.72%) 29.517 28.70 40,000
ICU 4.12 +0.22 (+5.64%) 4.4099 3.88 168,522
IDA 91.08 -0.08 (-0.09%) 91.81 90.815 231,219
IDAI 0.52 +0.01 (+1.96%) 0.5598 0.4537 948,443
IDE 10.24 +0.04 (+0.39%) 10.31 10.18 30,400
IDEV 65.74 +0.26 (+0.40%) 65.765 65.46 452,395
IDLV 27.68 +0.15 (+0.54%) 27.75 27.57 10,000
IDMO 40.77 +0.14 (+0.34%) 40.8499 40.68 68,144
IDN 3.13 -0.13 (-3.99%) 3.48 3.10 70,215
IDNA 23.034 -0.166 (-0.72%) 23.18 22.92 58,500
IDOG 30.34 +0.24 (+0.80%) 30.34 30.17 20,525
IDRV 28.88 +0.03 (+0.10%) 28.975 28.76 59,800
IDT 36.05 -0.09 (-0.25%) 36.30 35.86 88,445
IDVO 30.48 +0.21 (+0.69%) 30.58 30.3797 40,596
IDX 15.1821 +0.1021 (+0.68%) 15.2399 15.13 4,589
IDYA 37.27 -0.29 (-0.77%) 37.75 37.12 758,578
IE 9.74 +0.05 (+0.52%) 10.13 9.577 570,699
IESC 136.31 +1.89 (+1.41%) 136.95 133.20 134,663
IEUR 57.54 +0.30 (+0.52%) 57.565 57.25 1,175,535
IEUS 56.867 +0.307 (+0.54%) 56.867 56.52 1,678
IEV 55.30 +0.23 (+0.42%) 55.345 55.07 307,737
IEX 202.35 +2.06 (+1.03%) 202.40 199.60 302,710
IEZ 21.115 +0.085 (+0.40%) 21.42 21.09 80,587
IFBD 3.10 -0.19 (-5.78%) 3.28 3.07 32,470
IFGL 19.98 +0.12 (+0.60%) 19.98 19.8692 6,615
IFN 17.91 +0.07 (+0.39%) 17.99 17.76 116,712
IFS 22.44 -0.24 (-1.06%) 22.70 22.35 43,897
IGA 8.78 +0.00 (+0.00%) 8.82 8.74 40,449
IGBH 24.33 +0.03 (+0.12%) 24.36 24.3201 111,731
IGC 0.401 -0.0125 (-3.02%) 0.445 0.401 203,853
IGD 5.13 +0.02 (+0.39%) 5.15 5.09 129,982
IGF 48.08 +0.47 (+0.99%) 48.13 47.65 332,279
IGMS 7.24 -0.07 (-0.96%) 7.5075 7.1026 278,308
IGT 20.31 +0.01 (+0.05%) 20.50 20.18 763,200
IGTR 27.054 +0.0633 (+0.23%) 27.054 27.00 18,170
IH 1.86 -0.08 (-4.12%) 1.8851 1.7888 3,367
IHAK 44.16 -0.25 (-0.56%) 44.41 44.15 45,909
IHF 51.81 -0.3414 (-0.65%) 52.33 51.80 37,884
IHRT 1.08 -0.05 (-4.42%) 1.17 1.06 1,580,766
IHS 3.45 +0.15 (+4.55%) 3.46 3.17 661,059
III 3.06 -0.06 (-1.92%) 3.1298 3.06 75,589
IIIN 31.88 +0.00 (+0.00%) 32.08 31.37 96,897
IIIV 19.66 -0.31 (-1.55%) 20.14 19.325 216,744
IINN 1.63 -0.12 (-6.86%) 1.75 1.50 109,276
IJH 58.46 +0.11 (+0.19%) 58.63 58.25 6,733,100
IJJ 112.74 -0.15 (-0.13%) 113.32 112.69 134,390
IJR 105.70 +0.03 (+0.03%) 106.11 105.395 2,549,892
IJS 96.07 -0.02 (-0.02%) 96.57 95.90 303,468
IJT 127.62 +0.14 (+0.11%) 127.94 127.1025 76,617
IJUL 28.14 +0.103 (+0.37%) 28.19 28.07 22,667
IKT 1.49 -0.10 (-6.29%) 1.64 1.47 12,774
ILAG 0.366 -0.0089 (-2.37%) 0.3746 0.36 162,465
ILF 24.47 +0.18 (+0.74%) 24.70 24.34 1,435,178
ILIT 11.49 -0.01 (-0.09%) 11.53 11.473 2,400
ILMN 108.10 -0.97 (-0.89%) 109.49 106.73 2,613,371
ILPT 3.60 -0.07 (-1.91%) 3.70 3.56 446,693
IMAB 1.77 -0.05 (-2.75%) 1.81 1.76 150,203
IMAQ 11.49 -0.26 (-2.21%) 11.49 11.49 212
IMAX 16.33 +0.65 (+4.15%) 16.63 15.63 1,349,174
IMCC 0.464 -0.007 (-1.49%) 0.4884 0.452 84,025
IMCR 35.94 -1.05 (-2.84%) 36.84 35.24 1,060,103
IMCV 70.37 +0.23 (+0.33%) 70.37 69.95 18,800
IMKTA 69.73 +0.18 (+0.26%) 69.9039 69.40 89,743
IMMP 2.57 -0.12 (-4.46%) 2.72 2.52 255,652
IMMX 2.01 -0.04 (-1.95%) 2.17 2.00 140,144
IMNM 13.28 +0.13 (+0.99%) 13.47 12.80 970,522
IMNN 1.07 -0.02 (-1.83%) 1.15 1.06 15,401
IMO 65.47 +0.92 (+1.43%) 66.025 64.57 335,912
IMOM 27.30 +0.04 (+0.15%) 27.421 27.281 2,624
IMOS 27.52 -0.11 (-0.40%) 27.55 27.335 12,757
IMPP 3.45 -0.05 (-1.43%) 3.69 3.4001 329,996
IMRN 2.12 +0.02 (+0.95%) 2.175 2.10 2,889
IMRX 1.48 -0.055 (-3.58%) 1.55 1.43 158,186
IMTE 1.65 -0.03 (-1.79%) 1.75 1.64 4,702
IMTM 38.40 +0.17 (+0.44%) 38.42 38.20 201,930
IMUX 1.08 -0.06 (-5.26%) 1.18 1.07 253,128
IMVT 26.19 -0.61 (-2.28%) 27.25 26.09 1,007,673
IMXI 20.51 -0.20 (-0.97%) 20.77 20.36 150,537
INAB 1.00 +0.00 (+0.00%) 1.02 0.96 998,608
INAQ 11.28 +0.00 (+0.00%) 11.28 11.26 458
INBK 26.18 -0.75 (-2.78%) 27.11 26.03 37,530
INBS 1.89 -0.04 (-2.07%) 2.05 1.88 27,914
INBX 14.57 +0.38 (+2.68%) 14.68 13.85 109,598
INCR 2.29 -0.09 (-3.78%) 2.33 2.25 32,139
INDB 46.51 -0.01 (-0.02%) 46.995 45.78 376,168
INDO 2.67 -0.01 (-0.37%) 2.74 2.61 100,758
INDV 15.86 -0.48 (-2.94%) 16.18 15.80 91,336
INFA 30.05 +0.14 (+0.47%) 30.61 29.79 2,899,419
INFN 5.16 -0.15 (-2.82%) 5.3442 5.13 6,252,379
INFR 23.485 +0.195 (+0.84%) 23.485 23.485 26
INFU 6.47 +0.11 (+1.73%) 6.70 6.41 70,321
ING 16.95 -0.06 (-0.35%) 17.18 16.935 1,801,595
INGN 7.645 +0.375 (+5.16%) 7.72 7.11 196,351
INKT 0.8771 -0.0329 (-3.62%) 0.9275 0.8771 56,343
INLX 5.88 -0.5875 (-9.08%) 6.635 5.85 15,553
INM 0.2759 +0.0566 (+25.81%) 0.307 0.2225 7,504,098