Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 47.28▲ | +0.93 (+2.01%) | 48.25 | 46.475 | 1,671,294 |
| NXTE | 33.1975▲ | +0.4775 (+1.46%) | 33.44 | 33.19 | 1,341 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| NXU | 0.398▲ | +0.012 (+3.11%) | 0.402 | 0.386 | 129,700 |
| NYAX | 23.47▼ | -0.3322 (-1.40%) | 23.47 | 23.47 | 527 |
| NYC | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.21 | 5,774 |
| NYXH | 8.33▼ | -0.15 (-1.77%) | 8.86 | 8.18 | 21,365 |
| OAEM | 29.692▲ | +0.358 (+1.22%) | 29.8283 | 29.65 | 12,043 |
| OAIM | 32.536▲ | +0.4918 (+1.53%) | 32.81 | 32.47 | 31,813 |
| OARK | 10.84▲ | +0.20 (+1.88%) | 10.99 | 10.74 | 74,500 |
| OBDC | 15.49▲ | +0.12 (+0.78%) | 15.50 | 15.3837 | 1,460,949 |
| OBDE | 14.64▼ | -0.09 (-0.61%) | 14.84 | 14.64 | 177,221 |
| OBE | 7.32▲ | +0.06 (+0.83%) | 7.325 | 7.14 | 139,750 |
| OBLG | 0.1735▲ | +0.0095 (+5.79%) | 0.1778 | 0.16 | 395,942 |
| OBOR | 21.83▲ | +0.054 (+0.25%) | 21.87 | 21.83 | 100 |
| OCC | 2.67▼ | -0.115 (-4.13%) | 2.75 | 2.67 | 5,624 |
| OCCI | 7.16▲ | +0.02 (+0.28%) | 7.20 | 7.10 | 79,490 |
| OCEA | 1.28▲ | +0.16 (+14.29%) | 1.45 | 1.18 | 590,082 |
| OCEN | 22.4284▲ | +0.3243 (+1.47%) | 22.4284 | 22.4284 | 3 |
| OCFT | 1.65▲ | +0.02 (+1.23%) | 1.6501 | 1.60 | 4,858 |
| OCG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 101 |
| OCGN | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.58 | 2,392,703 |
| OCIO | 32.787▲ | +0.227 (+0.70%) | 32.83 | 32.787 | 1,100 |
| OCS | 11.625▲ | +0.175 (+1.53%) | 11.7028 | 11.50 | 5,933 |
| OCSL | 18.41▲ | +0.30 (+1.66%) | 18.45 | 18.10 | 720,931 |
| OCTO | 0.3861▲ | +0.0091 (+2.41%) | 0.3979 | 0.3697 | 201,763 |
| ODC | 66.28▲ | +1.05 (+1.61%) | 66.41 | 65.76 | 12,668 |
| OFLX | 53.17▲ | +1.22 (+2.35%) | 53.21 | 51.96 | 24,600 |
| OFS | 8.64▲ | +0.10 (+1.17%) | 8.64 | 8.50 | 57,770 |
| OGEN | 1.055▲ | +0.045 (+4.46%) | 1.06 | 1.0117 | 70,168 |
| OGI | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 364,291 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 0 |
| OI | 11.56▲ | +0.27 (+2.39%) | 11.58 | 11.345 | 1,474,427 |
| OILT | 26.8071▼ | -0.0274 (-0.10%) | 26.8071 | 26.8071 | 104 |
| OKYO | 1.361▲ | +0.011 (+0.81%) | 1.47 | 1.35 | 28,651 |
| OLB | 2.62▼ | -0.09 (-3.32%) | 2.7967 | 2.56 | 4,975 |
| OLN | 44.59▼ | -3.45 (-7.18%) | 45.17 | 43.00 | 4,566,635 |
| OM | 3.74▲ | +0.03 (+0.81%) | 3.83 | 3.645 | 347,792 |
| OMAB | 69.33▲ | +0.09 (+0.13%) | 70.49 | 67.82 | 37,278 |
| OMEX | 4.49▲ | +0.04 (+0.90%) | 4.50 | 4.34 | 90,525 |
| OMGA | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.846 | 141,682 |
| OMH | 0.537▲ | +0.0059 (+1.11%) | 0.543 | 0.5252 | 41,472 |
| OMI | 15.20▼ | -0.47 (-3.00%) | 15.85 | 14.72 | 1,129,757 |
| OMIC | 7.80▼ | -0.59 (-7.03%) | 7.80 | 7.4305 | 11,494 |
| ON | 70.17▲ | +2.63 (+3.89%) | 70.78 | 68.66 | 7,761,700 |
| ONCT | 7.09▲ | +0.23 (+3.35%) | 7.09 | 7.09 | 1,244 |
| ONCY | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 94,830 |
| OND | 28.0209▲ | +0.0921 (+0.33%) | 28.0209 | 28.0209 | 15 |
| ONEQ | 68.45▲ | +0.73 (+1.08%) | 68.78 | 67.91 | 458,561 |
| ONFO | 0.86 | +0.00 (+0.00%) | 0.88 | 0.851 | 11,307 |
| ONMD | 0.9924▲ | +0.1764 (+21.62%) | 1.35 | 0.79 | 8,863,079 |
| ONTO | 188.80▼ | -0.34 (-0.18%) | 195.43 | 187.42 | 632,788 |
| ONVO | 0.5894▲ | +0.0157 (+2.74%) | 0.5959 | 0.5595 | 65,201 |
| OOTO | 13.3527▲ | +0.2927 (+2.24%) | 13.3527 | 13.26 | 2,673 |
| OP | 1.84▲ | +0.01 (+0.55%) | 1.93 | 1.83 | 19,335 |
| OPAD | 4.62▲ | +0.02 (+0.43%) | 4.65 | 4.43 | 23,097 |
| OPAL | 4.07▲ | +0.03 (+0.74%) | 4.18 | 4.06 | 84,763 |
| OPRA | 11.75▼ | -0.03 (-0.25%) | 11.91 | 11.59 | 419,827 |
| OPRX | 10.70 | +0.00 (+0.00%) | 11.04 | 9.79 | 159,157 |
| OPT | 2.24▲ | +0.04 (+1.82%) | 2.2728 | 2.15 | 14,454 |
| OPTN | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.08 | 156,527 |
| OPTX | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.62 | 34,576 |
| ORC | 8.24▼ | -0.02 (-0.24%) | 8.3399 | 8.13 | 2,928,823 |
| ORGN | 0.9143▼ | -0.0111 (-1.20%) | 0.96 | 0.9078 | 432,570 |
| ORGS | 0.54▼ | -0.079 (-12.76%) | 0.6499 | 0.5152 | 150,949 |
| ORLA | 3.73▲ | +0.08 (+2.19%) | 3.76 | 3.65 | 153,262 |
| ORN | 8.54▲ | +0.63 (+7.96%) | 8.93 | 8.01 | 1,251,108 |
| OSCR | 15.82▲ | +0.50 (+3.26%) | 15.85 | 15.29 | 2,125,809 |
| OSEA | 27.45▲ | +0.44 (+1.63%) | 27.46 | 27.3101 | 11,418 |
| OSS | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.25 | 20,918 |
| OST | 0.34▲ | +0.0026 (+0.77%) | 0.3451 | 0.335 | 34,176 |
| OSUR | 4.32▼ | -0.06 (-1.37%) | 4.425 | 4.30 | 724,755 |
| OTIS | 93.48▲ | +0.45 (+0.48%) | 94.01 | 91.79 | 2,466,089 |
| OTLY | 0.9746▲ | +0.0213 (+2.23%) | 0.9952 | 0.9363 | 1,967,131 |
| OVF | 24.706▲ | +0.3113 (+1.28%) | 24.722 | 24.65 | 1,000 |
| OVID | 1.06 | +0.00 (+0.00%) | 1.06 | 1.00 | 199,443 |
| OVL | 43.579▲ | +0.4203 (+0.97%) | 43.878 | 43.475 | 9,200 |
| OVM | 22.111▲ | +0.0667 (+0.30%) | 22.111 | 22.111 | 100 |
| OVV | 46.05▲ | +0.20 (+0.44%) | 46.25 | 45.34 | 3,239,559 |
| OXM | 102.39▲ | +1.75 (+1.74%) | 104.035 | 101.30 | 189,534 |
| OXSQ | 2.98 | +0.00 (+0.00%) | 2.9999 | 2.97 | 211,089 |
| OXY | 60.54▲ | +0.01 (+0.02%) | 60.76 | 59.96 | 5,189,137 |
| PABD | 53.33▲ | +0.5977 (+1.13%) | 53.33 | 53.04 | 1,203 |
| PAC | 160.30▲ | +2.18 (+1.38%) | 161.87 | 157.50 | 34,447 |
| PALC | 47.86▲ | +0.58 (+1.23%) | 48.11 | 47.705 | 10,939 |
| PALI | 4.265▲ | +0.125 (+3.02%) | 4.28 | 4.10 | 10,339 |
| PALL | 82.94▼ | -0.32 (-0.38%) | 83.58 | 82.15 | 66,400 |
| PANL | 7.30▲ | +0.02 (+0.27%) | 7.36 | 7.17 | 100,602 |
| PARA | 11.19▼ | -0.27 (-2.36%) | 11.71 | 11.15 | 9,816,133 |
| PASG | 0.917▲ | +0.037 (+4.20%) | 0.918 | 0.8533 | 80,364 |
| PATH | 12.36▲ | +0.16 (+1.31%) | 12.52 | 12.265 | 7,081,397 |
| PAVM | 1.015▼ | -0.025 (-2.40%) | 1.06 | 1.01 | 227,725 |
| PAXS | 15.25▼ | -0.11 (-0.72%) | 15.4499 | 15.2301 | 145,117 |
| PAYO | 5.47▲ | +0.06 (+1.11%) | 5.515 | 5.435 | 1,428,640 |
| PBD | 13.96▲ | +0.18 (+1.31%) | 14.04 | 13.90 | 21,800 |
| PBDC | 34.14▲ | +0.26 (+0.77%) | 34.14 | 33.903 | 24,253 |
| PBF | 40.46▲ | +0.22 (+0.55%) | 40.75 | 39.65 | 1,837,927 |
| PBJ | 45.5887▲ | +0.4509 (+1.00%) | 45.64 | 45.23 | 5,853 |
| PBPB | 7.22▼ | -0.04 (-0.55%) | 7.40 | 7.17 | 148,019 |
| PBR | 14.47▲ | +0.01 (+0.07%) | 14.545 | 14.355 | 10,104,166 |