Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 122.97▼ | -5.34 (-4.16%) | 127.29 | 122.49 | 357,720 |
| NPB | 13.66▼ | -0.26 (-1.87%) | 13.885 | 13.575 | 35,348 |
| NPCT | 10.08▼ | -0.07 (-0.69%) | 10.18 | 10.04 | 102,600 |
| NPK | 83.82▼ | -1.72 (-2.01%) | 85.855 | 83.6981 | 23,832 |
| NPV | 11.10▼ | -0.12 (-1.07%) | 11.21 | 11.08 | 37,300 |
| NPWR | 1.50▼ | -0.09 (-5.66%) | 1.591 | 1.50 | 761,636 |
| NQP | 10.97▼ | -0.11 (-0.99%) | 11.06 | 10.96 | 96,700 |
| NRIX | 9.78▼ | -0.36 (-3.55%) | 10.03 | 9.49 | 640,911 |
| NRK | 9.77▼ | -0.12 (-1.21%) | 9.90 | 9.74 | 351,500 |
| NSA | 34.29▼ | -2.31 (-6.31%) | 36.25 | 34.10 | 1,081,900 |
| NSIT | 133.44▼ | -2.90 (-2.13%) | 136.72 | 133.03 | 247,457 |
| NSP | 67.03▼ | -3.94 (-5.55%) | 70.32 | 66.98 | 687,500 |
| NSPR | 2.23▲ | +0.04 (+1.83%) | 2.28 | 2.19 | 37,700 |
| NTCL | 8.85▼ | -3.96 (-30.91%) | 12.81 | 8.29 | 571,972 |
| NTIC | 7.32▼ | -0.02 (-0.27%) | 7.42 | 7.20 | 42,770 |
| NTIP | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.24 | 7,300 |
| NTRB | 5.36▼ | -0.23 (-4.11%) | 5.6415 | 5.30 | 22,711 |
| NTRP | 2.06▼ | -0.08 (-3.74%) | 2.2022 | 2.06 | 23,785 |
| NTST | 15.59▼ | -0.35 (-2.20%) | 15.87 | 15.57 | 460,837 |
| NTZ | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.40 | 379 |
| NUAG | 20.495▼ | -0.155 (-0.75%) | 20.59 | 20.495 | 2,400 |
| NUBD | 21.73▼ | -0.11 (-0.50%) | 21.808 | 21.703 | 41,900 |
| NUE | 111.72▼ | -3.28 (-2.85%) | 114.75 | 111.47 | 1,959,143 |
| NUMI | 24.285▼ | -0.145 (-0.59%) | 24.36 | 24.285 | 115 |
| NUSA | 23.155▼ | -0.0346 (-0.15%) | 23.16 | 23.155 | 2,100 |
| NUV | 8.46▼ | -0.12 (-1.40%) | 8.58 | 8.46 | 470,600 |
| NUW | 13.47▼ | -0.13 (-0.96%) | 13.64 | 13.42 | 50,893 |
| NUWE | 0.90▼ | -0.0558 (-5.84%) | 0.9894 | 0.8904 | 72,100 |
| NVCR | 17.75▼ | -0.45 (-2.47%) | 18.50 | 17.425 | 1,340,324 |
| NVD | 18.49▲ | +0.71 (+3.99%) | 18.80 | 16.99 | 10,239,196 |
| NVDD | 5.625▲ | +0.105 (+1.90%) | 5.675 | 5.39 | 17,716,400 |
| NVDS | 19.15▲ | +0.58 (+3.12%) | 19.36 | 17.955 | 846,960 |
| NVG | 11.75▼ | -0.19 (-1.59%) | 11.95 | 11.75 | 442,200 |
| NVMI | 184.20▼ | -4.65 (-2.46%) | 189.14 | 183.90 | 159,977 |
| NVOX | 6.45▼ | -0.01 (-0.15%) | 6.74 | 6.44 | 220,600 |
| NVR | 7,078.0898▼ | -128.69 (-1.79%) | 7,238.3701 | 7,009.5801 | 20,300 |
| NVST | 16.64▼ | -1.13 (-6.36%) | 17.67 | 16.63 | 2,120,400 |
| NVTS | 1.91▼ | -0.09 (-4.50%) | 2.0599 | 1.88 | 61,759,439 |
| NVVE | 0.9245▲ | +0.0216 (+2.39%) | 1.05 | 0.871 | 2,269,658 |
| NVX | 1.16▼ | -0.21 (-15.33%) | 1.27 | 1.15 | 196,828 |
| NWE | 55.34▼ | -0.97 (-1.72%) | 56.00 | 55.24 | 368,300 |
| NWL | 5.44▼ | -0.27 (-4.73%) | 5.68 | 5.43 | 9,632,802 |
| NWN | 40.95▼ | -0.81 (-1.94%) | 41.72 | 40.69 | 260,000 |
| NWPX | 40.67▼ | -0.07 (-0.17%) | 41.05 | 40.40 | 62,485 |
| NX | 17.59▼ | -0.77 (-4.19%) | 18.11 | 17.48 | 272,400 |
| NXC | 12.71▼ | -0.17 (-1.32%) | 12.97 | 12.70 | 27,200 |
| NXDT | 3.46▼ | -0.02 (-0.57%) | 3.55 | 3.375 | 180,052 |
| NXGL | 2.22▼ | -0.12 (-5.13%) | 2.40 | 2.15 | 57,799 |
| NXJ | 11.28▼ | -0.09 (-0.79%) | 11.37 | 11.26 | 133,200 |
| NXL | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.19 | 63,060 |
| NXN | 11.50▼ | -0.08 (-0.69%) | 11.64 | 11.50 | 3,316 |
| NXP | 13.90▼ | -0.13 (-0.93%) | 14.07 | 13.87 | 195,400 |
| NXPL | 0.6001▲ | +0.0071 (+1.20%) | 0.6108 | 0.5929 | 28,232 |
| NXRT | 34.53▼ | -1.51 (-4.19%) | 35.65 | 34.50 | 107,200 |
| NYC | 10.56▲ | +0.31 (+3.02%) | 10.56 | 9.6042 | 1,748 |
| NYF | 51.84▼ | -0.27 (-0.52%) | 52.07 | 51.82 | 118,100 |
| NZF | 11.71▼ | -0.18 (-1.51%) | 11.89 | 11.71 | 533,600 |
| O | 55.25▼ | -0.95 (-1.69%) | 56.20 | 55.17 | 4,527,800 |
| OABI | 1.43▼ | -0.11 (-7.14%) | 1.53 | 1.42 | 628,361 |
| OACP | 22.33▼ | -0.125 (-0.56%) | 22.41 | 22.3299 | 39,077 |
| OB | 2.67▼ | -0.11 (-3.96%) | 2.82 | 2.66 | 431,758 |
| OBE | 4.74▼ | -0.01 (-0.21%) | 4.855 | 4.715 | 345,475 |
| OBIL | 50.075 | +0.00 (+0.00%) | 50.075 | 50.06 | 21,100 |
| OBIO | 2.74▼ | -0.21 (-7.12%) | 2.91 | 2.7101 | 124,432 |
| OBK | 32.99▼ | -0.90 (-2.66%) | 33.775 | 32.90 | 112,468 |
| OC | 134.98▼ | -6.18 (-4.38%) | 139.93 | 134.84 | 884,500 |
| OCC | 2.81▼ | -0.18 (-6.02%) | 2.9778 | 2.76 | 4,685 |
| OCCI | 6.15▼ | -0.31 (-4.80%) | 6.45 | 6.15 | 714,000 |
| OCSL | 14.12▼ | -0.30 (-2.08%) | 14.48 | 14.10 | 374,085 |
| OCUL | 7.30▼ | -0.30 (-3.95%) | 7.58 | 7.13 | 1,594,994 |
| ODYS | 5.275▲ | +0.125 (+2.43%) | 5.275 | 5.275 | 1,000 |
| OEC | 11.10▼ | -0.40 (-3.48%) | 11.49 | 11.09 | 744,600 |
| OESX | 0.686▼ | -0.0385 (-5.31%) | 0.7398 | 0.68 | 52,721 |
| OFIX | 11.51▼ | -0.48 (-4.00%) | 12.055 | 11.50 | 810,278 |
| OFLX | 32.83▼ | -1.22 (-3.58%) | 34.08 | 32.37 | 11,000 |
| OFS | 8.44▼ | -0.27 (-3.10%) | 8.68 | 8.43 | 23,637 |
| OGE | 44.21▼ | -0.70 (-1.56%) | 44.88 | 44.12 | 1,004,160 |
| OGEN | 0.19▼ | -0.012 (-5.94%) | 0.20 | 0.19 | 203,000 |
| OGN | 8.43▼ | -0.33 (-3.77%) | 8.70 | 8.29 | 4,465,700 |
| OGS | 74.79▼ | -1.34 (-1.76%) | 75.97 | 74.53 | 575,500 |
| OHI | 36.46▼ | -1.06 (-2.83%) | 37.525 | 36.37 | 2,861,369 |
| OIA | 5.71▼ | -0.08 (-1.38%) | 5.80 | 5.68 | 160,339 |
| OIH | 216.23▼ | -6.46 (-2.90%) | 221.61 | 216.07 | 483,500 |
| OII | 18.90▼ | -0.65 (-3.32%) | 19.525 | 18.804 | 553,645 |
| OILT | 20.904▼ | -0.413 (-1.94%) | 21.39 | 20.904 | 1,800 |
| OIS | 4.37▼ | -0.17 (-3.74%) | 4.54 | 4.36 | 517,600 |
| OKE | 81.83▼ | -1.88 (-2.25%) | 83.71 | 81.72 | 2,725,300 |
| OKUR | 2.25▼ | -0.07 (-3.02%) | 2.36 | 2.16 | 181,000 |
| OLN | 19.59▼ | -0.83 (-4.06%) | 20.2151 | 19.56 | 1,555,154 |
| OLP | 23.72▼ | -0.66 (-2.71%) | 24.25 | 23.58 | 56,600 |
| OLPX | 1.22▼ | -0.06 (-4.69%) | 1.275 | 1.21 | 1,458,682 |
| OMC | 73.53▼ | -2.56 (-3.36%) | 75.56 | 73.50 | 2,352,200 |
| OMCC | 5.77▼ | -0.26 (-4.31%) | 5.80 | 5.77 | 600 |
| OMCL | 27.34▼ | -1.44 (-5.00%) | 28.42 | 27.31 | 577,068 |
| OMER | 3.11▼ | -0.18 (-5.47%) | 3.27 | 3.06 | 1,006,307 |
| OMH | 2.04▼ | -0.17 (-7.69%) | 2.29 | 1.9501 | 291,517 |
| OMI | 6.87▼ | -0.43 (-5.89%) | 7.18 | 6.82 | 1,790,000 |
| ONB | 20.67▼ | -0.93 (-4.31%) | 21.47 | 20.65 | 2,688,082 |
| ONC | 236.49▼ | -0.37 (-0.16%) | 240.00 | 234.80 | 259,200 |
| ONCO | 0.083▼ | -0.005 (-5.68%) | 0.0849 | 0.078 | 9,871,913 |