Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 18.26▲ | +0.06 (+0.33%) | 18.41 | 18.155 | 1,893,829 |
| SFWL | 0.968▼ | -0.0036 (-0.37%) | 0.9716 | 0.91 | 21,035 |
| SG | 12.27▼ | -0.02 (-0.16%) | 12.55 | 11.86 | 5,556,083 |
| SGC | 9.74▼ | -0.25 (-2.50%) | 10.10 | 9.71 | 104,329 |
| SGD | 0.946▼ | -0.024 (-2.47%) | 1.03 | 0.914 | 84,000 |
| SGML | 4.76▼ | -0.18 (-3.64%) | 5.00 | 4.705 | 2,148,261 |
| SGMO | 0.4575▼ | -0.0336 (-6.84%) | 0.4945 | 0.4575 | 4,734,289 |
| SGRP | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 5,582 |
| SGRY | 19.30▼ | -0.535 (-2.70%) | 20.05 | 18.87 | 4,540,338 |
| SH | 41.64▲ | +0.14 (+0.34%) | 41.73 | 41.2622 | 3,996,356 |
| SHC | 11.39▲ | +0.45 (+4.11%) | 11.42 | 10.94 | 1,674,024 |
| SHFS | 2.35▲ | +0.09 (+3.98%) | 2.482 | 2.31 | 6,000 |
| SHIM | 1.58▼ | -0.045 (-2.77%) | 1.7429 | 1.58 | 7,065 |
| SHMD | 2.702▼ | -0.033 (-1.21%) | 2.80 | 2.65 | 45,000 |
| SHOO | 23.11▼ | -0.14 (-0.60%) | 23.555 | 23.01 | 2,005,890 |
| SHOT | 0.3076▲ | +0.0036 (+1.18%) | 0.3469 | 0.29 | 5,095,058 |
| SHPH | 3.80▲ | +0.20 (+5.56%) | 4.10 | 3.60 | 308,237 |
| SHW | 333.50▲ | +2.03 (+0.61%) | 337.18 | 330.22 | 2,707,376 |
| SIBN | 16.39▼ | -0.29 (-1.74%) | 16.985 | 16.32 | 406,230 |
| SID | 1.43▼ | -0.06 (-4.03%) | 1.4894 | 1.43 | 2,008,655 |
| SIDU | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.49 | 363,900 |
| SIFY | 4.26▼ | -0.09 (-2.07%) | 4.45 | 4.22 | 27,727 |
| SIGI | 85.12▼ | -0.08 (-0.09%) | 86.44 | 85.01 | 622,004 |
| SIJ | 13.83▼ | -0.01 (-0.07%) | 13.89 | 13.62 | 2,000 |
| SILA | 24.22▲ | +0.17 (+0.71%) | 24.29 | 23.79 | 773,400 |
| SILO | 0.5969▲ | +0.0045 (+0.76%) | 0.604 | 0.5813 | 125,957 |
| SIM | 26.23▼ | -1.38 (-5.00%) | 26.23 | 26.23 | 200 |
| SISI | 0.32▼ | -0.019 (-5.60%) | 0.3305 | 0.31 | 455,632 |
| SITE | 116.58▼ | -0.38 (-0.32%) | 119.33 | 116.41 | 568,500 |
| SIXL | 36.269▼ | -0.0138 (-0.04%) | 36.415 | 36.269 | 500 |
| SJ | 0.905▼ | -0.005 (-0.55%) | 0.91 | 0.84 | 22,687 |
| SJB | 15.91▼ | -0.03 (-0.19%) | 15.94 | 15.90 | 549,500 |
| SJCP | 24.80▼ | -0.03 (-0.12%) | 24.80 | 24.80 | 100 |
| SJLD | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 100 |
| SJM | 96.93▲ | +0.97 (+1.01%) | 97.655 | 95.672 | 3,510,986 |
| SKF | 30.93▼ | -0.18 (-0.58%) | 31.03 | 30.79 | 5,300 |
| SKIL | 13.96▼ | -0.54 (-3.72%) | 15.3821 | 13.7293 | 56,786 |
| SKK | 0.6295▲ | +0.0046 (+0.74%) | 0.6459 | 0.6236 | 3,279 |
| SKRE | 13.16▼ | -0.19 (-1.42%) | 13.29 | 13.07 | 22,000 |
| SKT | 30.03▲ | +0.15 (+0.50%) | 30.25 | 29.87 | 1,398,100 |
| SKWD | 57.33▲ | +0.15 (+0.26%) | 58.245 | 57.18 | 686,077 |
| SKY | 60.38▼ | -0.16 (-0.26%) | 61.86 | 60.15 | 1,442,100 |
| SKYH | 9.59▼ | -0.18 (-1.84%) | 9.9139 | 9.58 | 134,828 |
| SKYQ | 0.695▼ | -0.0225 (-3.14%) | 0.80 | 0.695 | 297,900 |
| SKYW | 95.22▼ | -1.65 (-1.70%) | 97.73 | 95.11 | 376,988 |
| SKYX | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.13 | 419,174 |
| SLE | 0.1081▲ | +0.0002 (+0.19%) | 0.11 | 0.102 | 4,148,251 |
| SLNH | 0.559▼ | -0.021 (-3.62%) | 0.589 | 0.545 | 337,046 |
| SLP | 17.33▼ | -0.75 (-4.15%) | 18.11 | 17.04 | 539,251 |
| SLQT | 2.22▼ | -0.03 (-1.33%) | 2.245 | 2.20 | 1,208,806 |
| SLS | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.50 | 3,186,946 |
| SLVM | 50.14▼ | -0.04 (-0.08%) | 50.47 | 50.07 | 846,596 |
| SLXN | 0.815▼ | -0.005 (-0.61%) | 0.83 | 0.78 | 147,600 |
| SMBC | 51.45▼ | -0.26 (-0.50%) | 52.21 | 51.08 | 61,024 |
| SMC | 26.07▼ | -0.29 (-1.10%) | 26.50 | 25.64 | 189,400 |
| SMCZ | 6.31▼ | -0.27 (-4.10%) | 6.65 | 6.085 | 3,235,100 |
| SMDD | 17.01▲ | +0.04 (+0.24%) | 17.18 | 16.75 | 5,300 |
| SMID | 29.61▲ | +0.06 (+0.20%) | 30.8134 | 29.61 | 16,829 |
| SMMT | 20.56▲ | +0.40 (+1.98%) | 20.64 | 19.70 | 3,001,300 |
| SMN | 15.06▲ | +0.22 (+1.48%) | 15.12 | 14.88 | 8,600 |
| SMPL | 32.29▼ | -0.50 (-1.52%) | 33.105 | 32.255 | 941,871 |
| SMSI | 0.857▼ | -0.0346 (-3.88%) | 0.8999 | 0.857 | 65,205 |
| SMST | 29.02▼ | -0.19 (-0.65%) | 29.7797 | 28.13 | 879,210 |
| SMTI | 27.28▼ | -0.34 (-1.23%) | 28.08 | 27.02 | 74,716 |
| SMTK | 1.00▼ | -0.04 (-3.85%) | 1.07 | 0.95 | 68,300 |
| SMWB | 7.21▼ | -0.04 (-0.55%) | 7.43 | 7.17 | 338,355 |
| SMX | 4.535▼ | -0.365 (-7.45%) | 4.87 | 4.30 | 63,498 |
| SMXT | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.06 | 162,052 |
| SNA | 305.79▼ | -1.03 (-0.34%) | 309.625 | 304.90 | 937,055 |
| SNAP | 8.01▼ | -0.22 (-2.67%) | 8.34 | 8.00 | 27,426,800 |
| SNBR | 7.20▲ | +0.02 (+0.28%) | 7.40 | 7.15 | 615,107 |
| SNCR | 6.39▼ | -0.03 (-0.47%) | 6.54 | 6.21 | 114,903 |
| SNCY | 10.70▼ | -0.12 (-1.11%) | 11.06 | 10.6699 | 1,303,550 |
| SNDL | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.25 | 1,780,579 |
| SNDX | 9.48▼ | -0.21 (-2.17%) | 9.82 | 9.21 | 2,638,469 |
| SNEX | 84.67▼ | -1.00 (-1.17%) | 87.59 | 84.65 | 734,506 |
| SNFCA | 9.80▼ | -0.06 (-0.61%) | 9.90 | 9.73 | 33,985 |
| SNGX | 1.70▼ | -0.085 (-4.76%) | 1.7797 | 1.70 | 32,744 |
| SNOA | 3.04▲ | +0.19 (+6.67%) | 3.05 | 2.90 | 23,341 |
| SNTI | 2.13▼ | -0.15 (-6.58%) | 2.315 | 2.091 | 772,400 |
| SNY | 47.86▲ | +0.24 (+0.50%) | 48.11 | 47.45 | 5,607,556 |
| SO | 89.30▲ | +0.67 (+0.76%) | 89.925 | 88.4701 | 10,665,153 |
| SOAR | 1.55▼ | -0.05 (-3.13%) | 1.675 | 1.52 | 404,700 |
| SOBR | 3.01▼ | -0.34 (-10.15%) | 3.3691 | 3.01 | 23,233 |
| SOC | 22.15▼ | -0.35 (-1.56%) | 22.89 | 22.00 | 1,857,200 |
| SOLT | 13.22▼ | -0.97 (-6.84%) | 14.69 | 12.43 | 1,097,000 |
| SOLZ | 15.71▼ | -0.52 (-3.20%) | 16.56 | 15.23 | 216,400 |
| SON | 43.05▼ | -0.41 (-0.94%) | 43.81 | 43.04 | 1,100,700 |
| SOND | 1.65▼ | -0.03 (-1.79%) | 1.73 | 1.64 | 19,400 |
| SONN | 1.19▲ | +0.025 (+2.15%) | 1.25 | 1.16 | 28,941 |
| SONY | 24.75▼ | -1.13 (-4.37%) | 25.00 | 24.69 | 8,333,681 |
| SOTK | 3.80▲ | +0.02 (+0.53%) | 3.82 | 3.6914 | 4,245 |
| SOXS | 9.54▲ | +0.19 (+2.03%) | 9.91 | 9.06 | 132,976,700 |
| SPAI | 2.72▲ | +0.01 (+0.37%) | 2.94 | 2.72 | 15,700 |
| SPB | 52.10▲ | +0.09 (+0.17%) | 52.94 | 51.55 | 807,014 |
| SPCE | 2.99 | +0.00 (+0.00%) | 3.05 | 2.915 | 1,916,340 |
| SPDN | 10.83▲ | +0.02 (+0.19%) | 10.856 | 10.74 | 16,416,500 |
| SPG | 157.27▲ | +0.17 (+0.11%) | 158.87 | 156.65 | 2,806,500 |
| SPHD | 47.14▲ | +0.08 (+0.17%) | 47.42 | 47.135 | 617,400 |
| SPIR | 9.94▼ | -0.20 (-1.97%) | 10.295 | 9.898 | 888,884 |