Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHM | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 86,093 |
| FTHY | 14.16▼ | -0.12 (-0.84%) | 14.30 | 14.10 | 105,497 |
| FTIF | 23.3256▼ | -0.6145 (-2.57%) | 23.3256 | 23.3256 | 1 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FTLS | 59.26▼ | -0.91 (-1.51%) | 60.15 | 59.26 | 218,339 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| FTQI | 19.80▼ | -0.19 (-0.95%) | 20.00 | 19.79 | 144,053 |
| FTRB | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.25 | 467,789 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| FTSL | 45.95▼ | -0.12 (-0.26%) | 46.08 | 45.95 | 292,200 |
| FTSM | 59.55▼ | -0.24 (-0.40%) | 59.56 | 59.54 | 728,912 |
| FTV | 75.27▼ | -1.73 (-2.25%) | 77.105 | 75.22 | 2,356,265 |
| FTXH | 25.9892▼ | -0.1156 (-0.44%) | 26.12 | 25.96 | 1,877 |
| FTXL | 86.51▼ | -1.66 (-1.88%) | 88.8486 | 86.51 | 18,438 |
| FTXR | 30.46▼ | -1.02 (-3.24%) | 31.01 | 30.46 | 2,739 |
| FUBO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.375 | 5,976,888 |
| FUL | 74.71▼ | -0.64 (-0.85%) | 75.25 | 74.29 | 357,619 |
| FULC | 7.13▲ | +0.05 (+0.71%) | 7.25 | 6.99 | 365,129 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| FUN | 38.67▼ | -0.09 (-0.23%) | 39.11 | 38.28 | 44,846 |
| FUND | 7.59▼ | -0.08 (-1.04%) | 7.66 | 7.59 | 19,300 |
| FURY | 0.4382▼ | -0.0174 (-3.82%) | 0.463 | 0.43 | 66,459 |
| FUV | 0.38▼ | -0.02 (-5.00%) | 0.43 | 0.38 | 116,027 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| FVAL | 54.67▼ | -0.9374 (-1.69%) | 55.43 | 54.67 | 21,408 |
| FVC | 32.91▼ | -0.67 (-2.00%) | 33.50 | 32.91 | 5,232 |
| FVCB | 11.51▲ | +0.10 (+0.88%) | 11.64 | 11.39 | 15,665 |
| FVD | 40.78▼ | -0.29 (-0.71%) | 40.99 | 40.78 | 1,045,375 |
| FVRR | 20.51▼ | -0.60 (-2.84%) | 20.8956 | 20.3675 | 571,240 |
| FWBI | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.62 | 8,809 |
| FWD | 69.15▼ | -0.969 (-1.38%) | 69.60 | 68.85 | 26,289 |
| FWRD | 22.02▼ | -0.50 (-2.22%) | 22.27 | 21.60 | 528,329 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| FXD | 58.49▼ | -1.34 (-2.24%) | 59.42 | 58.47 | 43,509 |
| FXE | 98.64▼ | -0.4699 (-0.47%) | 99.05 | 98.64 | 43,351 |
| FXED | 18.20▼ | -0.13 (-0.71%) | 18.33 | 18.17 | 5,043 |
| FXF | 96.7807▼ | -0.9332 (-0.96%) | 97.3201 | 96.78 | 13,578 |
| FXH | 103.41▼ | -0.90 (-0.86%) | 103.98 | 103.41 | 17,686 |
| FXL | 127.00▼ | -2.948 (-2.27%) | 129.51 | 127.00 | 15,647 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| FXO | 44.83▼ | -0.45 (-0.99%) | 45.2685 | 44.83 | 35,980 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| FXR | 68.52▼ | -1.39 (-1.99%) | 69.7034 | 68.52 | 48,905 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| FXZ | 67.3004▼ | -1.4196 (-2.07%) | 68.31 | 67.28 | 25,970 |
| FYBR | 23.14▼ | -0.46 (-1.95%) | 23.76 | 23.11 | 1,068,618 |
| FYC | 62.71▼ | -1.31 (-2.05%) | 63.5716 | 62.71 | 7,799 |
| FYLG | 25.6375▼ | -0.1307 (-0.51%) | 25.6375 | 25.6375 | 21 |
| FYT | 51.0805▼ | -0.9895 (-1.90%) | 51.65 | 51.0805 | 6,045 |
| FYX | 88.05▼ | -1.79 (-1.99%) | 89.3299 | 88.05 | 44,557 |
| G | 30.74▼ | -0.33 (-1.06%) | 31.51 | 30.73 | 2,027,356 |
| GAB | 5.29▼ | -0.03 (-0.56%) | 5.32 | 5.28 | 353,200 |
| GABC | 31.73▼ | -0.30 (-0.94%) | 32.10 | 31.35 | 87,678 |
| GAL | 42.1011▼ | -0.4337 (-1.02%) | 42.435 | 42.1011 | 10,612 |
| GAMB | 8.65▼ | -0.17 (-1.93%) | 8.83 | 8.64 | 85,945 |
| GAME | 1.42▼ | -0.09 (-5.96%) | 1.56 | 1.3501 | 162,648 |
| GAMR | 54.7715▼ | -1.2835 (-2.29%) | 54.97 | 54.7715 | 1,318 |
| GAN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 113,777 |
| GANX | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 34,758 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 32 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| GBAB | 15.65▲ | +0.02 (+0.13%) | 15.74 | 15.60 | 42,100 |
| GBCI | 36.18▼ | -0.88 (-2.37%) | 37.01 | 36.16 | 424,076 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| GBIO | 2.83▼ | -0.02 (-0.70%) | 3.1399 | 2.83 | 126,080 |
| GBLD | 16.0198▼ | -0.2261 (-1.39%) | 16.0198 | 16.0198 | 120 |
| GBTC | 52.51▼ | -3.55 (-6.33%) | 54.72 | 52.43 | 11,583,528 |
| GBUY | 30.676▼ | -0.494 (-1.58%) | 30.92 | 30.676 | 4,800 |
| GBX | 49.39▼ | -1.64 (-3.21%) | 50.89 | 48.95 | 373,020 |
| GCO | 25.31▼ | -0.72 (-2.77%) | 25.87 | 25.28 | 155,254 |
| GCOR | 40.06▼ | -0.15 (-0.37%) | 40.1305 | 40.005 | 26,363 |
| GCT | 31.79▼ | -2.19 (-6.44%) | 33.60 | 30.75 | 2,988,811 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.56 | 3.52 | 28,500 |
| GDC | 0.7099▼ | -0.0161 (-2.22%) | 0.7448 | 0.6841 | 62,880 |
| GDEF | 46.3869▼ | -0.3432 (-0.73%) | 46.3869 | 46.3869 | 8 |
| GDEN | 32.05▼ | -0.69 (-2.11%) | 32.4104 | 31.91 | 115,039 |
| GDEV | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 0 |
| GDHG | 0.3474▲ | +0.0715 (+25.92%) | 0.36 | 0.275 | 5,112,498 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.79 | 1,100 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| GDOC | 33.248▼ | -0.062 (-0.19%) | 33.33 | 33.24 | 300 |
| GDTC | 2.11▼ | -0.095 (-4.31%) | 2.22 | 2.06 | 68,834 |
| GDV | 21.73▼ | -0.32 (-1.45%) | 22.08 | 21.72 | 111,500 |
| GDVD | 23.648▼ | -0.217 (-0.91%) | 23.69 | 23.648 | 332 |
| GDYN | 9.77▼ | -0.05 (-0.51%) | 9.94 | 9.63 | 784,801 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| GEF | 61.28▼ | -0.74 (-1.19%) | 62.21 | 61.20 | 140,915 |
| GEF.B | 62.48▼ | -1.43 (-2.24%) | 64.35 | 62.48 | 7,400 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.89 | 1.88 | 405 |
| GEHC | 76.24▼ | -12.70 (-14.28%) | 82.30 | 76.08 | 14,431,440 |
| GEN | 20.14▼ | -0.62 (-2.99%) | 20.84 | 20.125 | 5,497,229 |
| GENE | 2.32▲ | +0.0101 (+0.44%) | 2.34 | 2.22 | 20,349 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| GERM | 17.2826▼ | -0.1644 (-0.94%) | 17.425 | 17.2826 | 288 |