Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 13.31▲ | +0.02 (+0.15%) | 13.42 | 13.225 | 3,096,673 |
| PBT | 11.39▼ | -0.32 (-2.73%) | 11.80 | 11.39 | 63,180 |
| PCAR | 99.24▲ | +1.64 (+1.68%) | 100.26 | 97.4046 | 3,091,675 |
| PCCE | 9.7665▲ | +0.0447 (+0.46%) | 9.7665 | 9.73 | 725 |
| PCF | 6.52▼ | -0.05 (-0.76%) | 6.57 | 6.49 | 145,636 |
| PCM | 7.53 | +0.00 (+0.00%) | 7.59 | 7.50 | 27,878 |
| PCRX | 20.03▲ | +0.05 (+0.25%) | 20.58 | 19.94 | 973,328 |
| PCSA | 1.67▲ | +0.0088 (+0.53%) | 1.744 | 1.67 | 9,483 |
| PCY | 20.30▲ | +0.17 (+0.84%) | 20.3499 | 20.2843 | 157,763 |
| PDBA | 34.49▼ | -0.02 (-0.06%) | 34.54 | 34.49 | 1,384 |
| PDBC | 13.44▼ | -0.12 (-0.88%) | 13.54 | 13.40 | 8,321,767 |
| PDD | 130.80▲ | +1.06 (+0.82%) | 131.63 | 128.01 | 2,939,061 |
| PDEX | 18.79▼ | -0.29 (-1.52%) | 19.43 | 18.72 | 1,813 |
| PDFS | 35.58▲ | +0.73 (+2.09%) | 35.85 | 34.89 | 129,537 |
| PDI | 18.97▲ | +0.02 (+0.11%) | 19.00 | 18.935 | 839,940 |
| PDP | 96.77▲ | +1.43 (+1.50%) | 97.19 | 96.36 | 11,300 |
| PEB | 13.73▲ | +0.11 (+0.81%) | 13.87 | 13.365 | 1,270,519 |
| PEGY | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.35 | 589,964 |
| PEJ | 44.45▲ | +0.31 (+0.70%) | 44.75 | 44.42 | 84,300 |
| PEN | 178.43▼ | -11.67 (-6.14%) | 191.525 | 176.66 | 552,683 |
| PERI | 8.44▼ | -0.03 (-0.35%) | 8.535 | 8.3709 | 369,983 |
| PET | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.25 | 260,366 |
| PETS | 4.02▲ | +0.10 (+2.55%) | 4.04 | 3.92 | 171,702 |
| PEV | 0.3732▼ | -0.0328 (-8.08%) | 0.418 | 0.37 | 118,525 |
| PEXL | 49.33▲ | +0.7775 (+1.60%) | 49.41 | 49.14 | 3,301 |
| PFGC | 66.57▲ | +1.30 (+1.99%) | 66.86 | 65.75 | 1,197,260 |
| PFLT | 11.41▲ | +0.04 (+0.35%) | 11.465 | 11.355 | 673,685 |
| PFN | 7.16▲ | +0.04 (+0.56%) | 7.16 | 7.13 | 138,474 |
| PFTA | 10.77▼ | -0.03 (-0.28%) | 10.77 | 10.77 | 108 |
| PFUT | 23.98▲ | +0.04 (+0.17%) | 24.06 | 23.95 | 17,547 |
| PFXF | 17.36▲ | +0.12 (+0.70%) | 17.37 | 17.316 | 358,279 |
| PGJ | 22.10▲ | +0.26 (+1.19%) | 22.19 | 21.84 | 49,500 |
| PGRO | 33.6215▲ | +0.0371 (+0.11%) | 33.875 | 33.6215 | 650 |
| PHAR | 7.99▼ | -0.51 (-6.00%) | 8.44 | 7.99 | 3,031 |
| PHD | 9.7952▲ | +0.0152 (+0.16%) | 9.83 | 9.79 | 35,739 |
| PHDG | 37.09▲ | +0.07 (+0.19%) | 37.22 | 36.9701 | 4,674 |
| PHG | 25.76▲ | +0.01 (+0.04%) | 25.88 | 25.69 | 711,159 |
| PHGE | 0.2238▼ | -0.0042 (-1.84%) | 0.2348 | 0.22 | 138,417 |
| PHIO | 3.985▲ | +0.1383 (+3.60%) | 4.065 | 3.55 | 88,951 |
| PHK | 4.79 | +0.00 (+0.00%) | 4.80 | 4.78 | 284,432 |
| PHUN | 4.88▲ | +0.25 (+5.40%) | 4.89 | 4.607 | 287,045 |
| PHVS | 17.40▼ | -0.04 (-0.23%) | 18.125 | 16.485 | 35,619 |
| PI | 160.06▲ | +0.79 (+0.50%) | 164.89 | 158.29 | 642,724 |
| PIE | 20.62▼ | -0.06 (-0.29%) | 20.73 | 20.61 | 16,100 |
| PIK | 2.76▼ | -0.10 (-3.50%) | 2.877 | 2.75 | 27,643 |
| PINS | 37.55▼ | -0.33 (-0.87%) | 38.59 | 37.45 | 10,960,656 |
| PIXY | 1.61▲ | +0.05 (+3.21%) | 1.70 | 1.51 | 97,915 |
| PIZ | 35.64▲ | +0.52 (+1.48%) | 35.80 | 35.43 | 10,600 |
| PJFG | 83.923▲ | +0.48 (+0.58%) | 83.98 | 83.66 | 900 |
| PJIO | 53.9755▲ | +0.8686 (+1.64%) | 54.1584 | 53.9755 | 508 |
| PK | 14.93▲ | +0.41 (+2.82%) | 15.00 | 14.67 | 2,695,700 |
| PKE | 13.31▲ | +0.48 (+3.74%) | 13.32 | 12.75 | 114,242 |
| PKX | 65.36▲ | +0.42 (+0.65%) | 65.485 | 64.53 | 103,132 |
| PLAB | 25.62▲ | +0.40 (+1.59%) | 26.23 | 24.88 | 650,470 |
| PLAY | 36.06▲ | +0.82 (+2.33%) | 36.83 | 35.90 | 816,035 |
| PLCE | 7.87▲ | +0.16 (+2.08%) | 8.0599 | 7.67 | 313,222 |
| PLDR | 32.07▲ | +0.3409 (+1.07%) | 32.07 | 31.94 | 26,834 |
| PLG | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 177,982 |
| PLL | 10.67▲ | +0.28 (+2.69%) | 10.8484 | 10.19 | 351,727 |
| PLTK | 7.63▼ | -0.04 (-0.52%) | 7.78 | 7.59 | 492,481 |
| PLTM | 9.091▼ | -0.004 (-0.04%) | 9.10 | 8.99 | 60,200 |
| PLUG | 2.49▲ | +0.16 (+6.87%) | 2.53 | 2.37 | 45,257,487 |
| PLUR | 5.648▲ | +0.0352 (+0.63%) | 5.70 | 5.1011 | 3,738 |
| PMCB | 1.9811▼ | -0.0389 (-1.93%) | 1.99 | 1.98 | 1,735 |
| PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
| PMEC | 0.521▼ | -0.0092 (-1.74%) | 0.5299 | 0.51 | 8,796 |
| PML | 8.47▲ | +0.01 (+0.12%) | 8.51 | 8.46 | 92,134 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| PMNT | 2.08▲ | +0.09 (+4.52%) | 2.1088 | 1.87 | 9,224 |
| PMT | 13.76▲ | +0.21 (+1.55%) | 13.81 | 13.605 | 974,952 |
| PMVP | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 389,110 |
| PNBK | 1.73▲ | +0.13 (+8.12%) | 1.74 | 1.60 | 2,136 |
| PNF | 7.81▲ | +0.01 (+0.13%) | 7.825 | 7.79 | 26,339 |
| PNNT | 7.25▼ | -0.03 (-0.41%) | 7.308 | 7.20 | 402,763 |
| PNQI | 39.6109▲ | +0.4009 (+1.02%) | 39.86 | 39.43 | 116,377 |
| PNST | 2.30▲ | +0.04 (+1.77%) | 2.35 | 2.19 | 18,395 |
| PODC | 1.57▲ | +0.02 (+1.29%) | 1.645 | 1.525 | 16,386 |
| POLA | 0.4333▲ | +0.0032 (+0.74%) | 0.45 | 0.4176 | 8,313 |
| POWI | 72.96▲ | +1.74 (+2.44%) | 74.40 | 72.09 | 315,083 |
| POWL | 139.28▲ | +5.52 (+4.13%) | 140.40 | 134.05 | 238,516 |
| POWW | 1.91 | +0.00 (+0.00%) | 1.9718 | 1.86 | 625,351 |
| PPBT | 0.3999▲ | +0.0299 (+8.08%) | 0.40 | 0.3616 | 110,659 |
| PPG | 127.55▲ | +1.61 (+1.28%) | 127.61 | 125.56 | 1,579,781 |
| PPI | 15.0887▲ | +0.1257 (+0.84%) | 15.1568 | 15.06 | 7,177 |
| PPLT | 86.01▲ | +0.09 (+0.10%) | 86.03 | 85.04 | 130,700 |
| PR | 15.31▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 8,877,127 |
| PRA | 11.76▲ | +0.19 (+1.64%) | 11.90 | 11.68 | 315,739 |
| PRAE | 32.5828▲ | +0.4297 (+1.34%) | 32.5828 | 32.5828 | 25 |
| PRCT | 61.87▼ | -2.53 (-3.93%) | 65.44 | 61.51 | 764,249 |
| PRE | 5.90▲ | +0.04 (+0.68%) | 6.06 | 5.66 | 29,789 |
| PRFX | 0.4128▲ | +0.0308 (+8.06%) | 0.4184 | 0.38 | 338,181 |
| PRME | 5.61▼ | -0.04 (-0.71%) | 5.9499 | 5.52 | 508,146 |
| PRMN | 29.092▼ | -0.048 (-0.16%) | 29.092 | 29.092 | 100 |
| PRMW | 21.60▲ | +0.24 (+1.12%) | 21.66 | 21.34 | 867,044 |
| PRO | 25.54▼ | -0.55 (-2.11%) | 26.57 | 25.39 | 425,682 |
| PROC | 2.46▼ | -0.09 (-3.53%) | 2.46 | 2.46 | 628 |
| PROK | 2.45▲ | +0.05 (+2.08%) | 2.52 | 2.3805 | 716,010 |
| PROP | 9.98▲ | +0.40 (+4.18%) | 10.162 | 9.58 | 34,500 |
| PRPH | 3.22▲ | +0.19 (+6.27%) | 3.3654 | 3.01 | 12,392 |
| PRST | 0.0679▲ | +0.0018 (+2.72%) | 0.07 | 0.0632 | 4,331,374 |