Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INMB 7.70 -0.58 (-7.00%) 8.4099 7.41 399,083
INMD 17.41 -0.95 (-5.17%) 18.50 17.38 1,694,297
INN 5.79 -0.04 (-0.69%) 5.87 5.75 513,460
INNV 4.23 +0.01 (+0.24%) 4.4429 4.175 60,078
INO 8.56 -0.38 (-4.25%) 8.94 8.55 291,984
INSP 162.38 -1.29 (-0.79%) 168.49 161.89 442,465
INSW 56.45 +1.40 (+2.54%) 56.465 54.90 465,091
INTA 32.46 -1.26 (-3.74%) 33.89 32.37 556,121
INTC 30.63 -0.35 (-1.13%) 31.47 30.50 33,294,749
INTF 29.23 +0.17 (+0.58%) 29.27 29.0675 129,749
INTG 21.58 -0.20 (-0.92%) 21.83 21.03 15,458
INTR 5.70 -0.11 (-1.89%) 5.86 5.69 602,794
INTT 9.57 +0.05 (+0.53%) 10.03 9.515 128,956
INTU 609.68 +7.16 (+1.19%) 610.45 601.90 1,375,900
INTZ 1.22 -0.05 (-3.94%) 1.30 1.21 60,995
INUV 0.2373 -0.0167 (-6.57%) 0.254 0.2317 356,558
INVE 4.11 +0.00 (+0.00%) 4.29 4.08 70,297
INVO 0.96 -0.11 (-10.28%) 1.0653 0.925 146,589
INVZ 0.9105 -0.0456 (-4.77%) 0.96 0.9033 1,903,715
INZY 4.40 -0.20 (-4.35%) 4.62 4.24 430,297
IOBT 1.25 +0.02 (+1.63%) 1.3141 1.19 74,477
ION 28.1174 +0.2165 (+0.78%) 28.14 28.1174 175
IONM 0.22 +0.002 (+0.92%) 0.2298 0.2018 605,673
IONQ 7.21 -0.35 (-4.63%) 7.41 7.1843 4,767,558
IONR 3.8986 +0.1836 (+4.94%) 4.01 3.70 5,796
IOSP 123.26 -0.50 (-0.40%) 124.46 123.26 108,740
IOT 29.61 +1.33 (+4.70%) 29.64 28.12 6,325,178
IOVA 8.00 -0.08 (-0.99%) 8.11 7.81 7,402,274
IPA 1.0291 -0.0159 (-1.52%) 1.05 1.02 55,712
IPAC 60.52 +0.24 (+0.40%) 60.52 60.18 32,126
IPAR 111.23 -0.73 (-0.65%) 112.77 110.31 142,022
IPAY 46.58 -0.14 (-0.30%) 46.77 46.49 26,244
IPDN 0.75 +0.16 (+27.12%) 0.7849 0.6176 237,321
IPG 29.58 +0.00 (+0.00%) 29.715 29.37 5,017,096
IPGP 82.71 -3.54 (-4.10%) 86.21 82.6711 307,029
IPHA 2.02 -0.08 (-3.81%) 2.1699 2.02 27,322
IPKW 40.25 +0.356 (+0.89%) 40.25 39.94 4,400
IPOS 13.165 +0.00 (+0.00%) 13.1873 13.07 2,062
IPSC 2.97 -0.18 (-5.71%) 3.18 2.96 152,795
IPWR 7.06 -0.19 (-2.62%) 7.49 7.06 36,686
IPX 13.00 +0.14 (+1.09%) 13.74 12.6402 21,513
IQ 3.96 -0.12 (-2.94%) 4.06 3.94 6,359,017
IQIN 33.47 +0.13 (+0.39%) 33.505 33.38 3,737
IQSM 30.297 +0.007 (+0.02%) 30.297 30.297 34
IQV 212.83 -0.49 (-0.23%) 216.25 212.15 1,099,382
IRDM 25.62 -0.64 (-2.44%) 26.385 25.50 923,843
IRET 19.834 +0.07 (+0.35%) 19.834 19.834 200
IRIX 1.975 -0.125 (-5.95%) 2.14 1.89 37,758
IRMD 42.31 -0.73 (-1.70%) 43.68 42.28 64,058
IRS 9.75 +0.25 (+2.63%) 9.76 9.47 63,478
IRTC 98.16 +2.41 (+2.52%) 102.07 93.54 424,217
IRWD 5.70 +0.00 (+0.00%) 5.785 5.61 2,223,811
ISCB 53.398 +0.0711 (+0.13%) 53.5897 53.27 5,995
ISCF 32.44 +0.12 (+0.37%) 32.5399 32.34 28,817
ISCV 57.45 +0.08 (+0.14%) 57.58 57.36 15,400
ISDR 8.90 +0.10 (+1.14%) 8.90 8.56 5,314
ISMD 34.59 +0.22 (+0.64%) 34.59 34.39 24,100
ISPO 3.75 -0.05 (-1.32%) 3.9197 3.75 3,990
ISTR 14.95 -0.04 (-0.27%) 15.27 14.70 47,246
ISZE 26.08 +0.351 (+1.36%) 26.08 25.84 14,899
ITEQ 44.75 -0.2494 (-0.55%) 44.93 44.6701 2,107
ITGR 115.03 -2.27 (-1.94%) 117.77 114.56 346,621
ITI 4.28 +0.07 (+1.66%) 4.35 4.17 84,822
ITP 0.227 -0.0071 (-3.03%) 0.2449 0.222 95,480
ITRM 1.12 -0.01 (-0.88%) 1.17 1.11 60,062
ITRN 25.94 -0.93 (-3.46%) 26.69 25.76 35,027
ITT 130.95 +2.41 (+1.87%) 131.00 127.54 265,168
ITUB 5.88 -0.05 (-0.84%) 5.99 5.87 17,685,649
ITW 240.49 +1.54 (+0.64%) 241.77 239.30 823,350
IVA 2.6205 -0.0495 (-1.85%) 2.8199 2.52 14,687
IVAC 3.87 -0.01 (-0.26%) 3.88 3.82 52,847
IVAL 25.40 +0.1343 (+0.53%) 25.40 25.2901 6,253
IVDA 0.595 -0.0065 (-1.08%) 0.5995 0.57 54,951
IVEG 19.037 +0.055 (+0.29%) 19.037 19.037 100
IVES 44.3332 -0.0368 (-0.08%) 44.4489 44.3332 390
IVLU 27.37 +0.10 (+0.37%) 27.37 27.24 338,130
IVOO 99.35 +0.22 (+0.22%) 99.63 99.02 51,851
IVOV 86.93 +0.11 (+0.13%) 87.18 86.85 12,600
IVP 1.50 -0.16 (-9.64%) 1.62 1.48 53,958
IVT 24.48 -0.06 (-0.24%) 24.75 24.45 161,035
IVVD 1.40 -0.07 (-4.76%) 1.47 1.40 318,747
IVZ 14.78 +0.19 (+1.30%) 14.77 14.54 2,682,536
IWC 112.613 -0.552 (-0.49%) 113.60 112.5644 19,222
IWD 174.37 +0.67 (+0.39%) 174.59 173.64 5,457,066
IWFH 14.93 +0.0001 (+0.00%) 14.93 14.93 571
IWIN 27.2697 -0.0373 (-0.14%) 27.29 27.2697 371
IWM 200.75 +0.35 (+0.17%) 201.69 200.03 25,446,932
IWMY 14.32 +0.06 (+0.42%) 14.32 14.25 182,200
IWN 149.94 -0.01 (-0.01%) 150.77 149.64 1,594,800
IWS 120.90 +0.31 (+0.26%) 121.14 120.50 1,250,502
IWX 74.67 +0.29 (+0.39%) 74.67 74.28 77,570
IXC 40.18 +0.23 (+0.58%) 40.56 40.08 754,945
IXG 84.81 +0.5606 (+0.67%) 84.96 84.35 8,191
IXUS 67.70 +0.36 (+0.53%) 67.735 67.35 2,325,546
IYE 46.49 +0.22 (+0.48%) 47.00 46.385 261,773
IYK 66.33 +0.14 (+0.21%) 66.35 66.01 69,374
IYM 141.41 +0.464 (+0.33%) 141.54 140.4507 41,850
IZEA 2.01 -0.11 (-5.19%) 2.47 1.95 84,039
IZM 1.96 -0.11 (-5.31%) 2.09 1.92 106,205
J 141.00 +0.26 (+0.18%) 141.7069 140.5219 567,609