Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SFNC 18.26 +0.06 (+0.33%) 18.41 18.155 1,893,829
SFWL 0.968 -0.0036 (-0.37%) 0.9716 0.91 21,035
SG 12.27 -0.02 (-0.16%) 12.55 11.86 5,556,083
SGC 9.74 -0.25 (-2.50%) 10.10 9.71 104,329
SGD 0.946 -0.024 (-2.47%) 1.03 0.914 84,000
SGML 4.76 -0.18 (-3.64%) 5.00 4.705 2,148,261
SGMO 0.4575 -0.0336 (-6.84%) 0.4945 0.4575 4,734,289
SGRP 1.05 -0.01 (-0.94%) 1.06 1.03 5,582
SGRY 19.30 -0.535 (-2.70%) 20.05 18.87 4,540,338
SH 41.64 +0.14 (+0.34%) 41.73 41.2622 3,996,356
SHC 11.39 +0.45 (+4.11%) 11.42 10.94 1,674,024
SHFS 2.35 +0.09 (+3.98%) 2.482 2.31 6,000
SHIM 1.58 -0.045 (-2.77%) 1.7429 1.58 7,065
SHMD 2.702 -0.033 (-1.21%) 2.80 2.65 45,000
SHOO 23.11 -0.14 (-0.60%) 23.555 23.01 2,005,890
SHOT 0.3076 +0.0036 (+1.18%) 0.3469 0.29 5,095,058
SHPH 3.80 +0.20 (+5.56%) 4.10 3.60 308,237
SHW 333.50 +2.03 (+0.61%) 337.18 330.22 2,707,376
SIBN 16.39 -0.29 (-1.74%) 16.985 16.32 406,230
SID 1.43 -0.06 (-4.03%) 1.4894 1.43 2,008,655
SIDU 1.49 -0.05 (-3.25%) 1.57 1.49 363,900
SIFY 4.26 -0.09 (-2.07%) 4.45 4.22 27,727
SIGI 85.12 -0.08 (-0.09%) 86.44 85.01 622,004
SIJ 13.83 -0.01 (-0.07%) 13.89 13.62 2,000
SILA 24.22 +0.17 (+0.71%) 24.29 23.79 773,400
SILO 0.5969 +0.0045 (+0.76%) 0.604 0.5813 125,957
SIM 26.23 -1.38 (-5.00%) 26.23 26.23 200
SISI 0.32 -0.019 (-5.60%) 0.3305 0.31 455,632
SITE 116.58 -0.38 (-0.32%) 119.33 116.41 568,500
SIXL 36.269 -0.0138 (-0.04%) 36.415 36.269 500
SJ 0.905 -0.005 (-0.55%) 0.91 0.84 22,687
SJB 15.91 -0.03 (-0.19%) 15.94 15.90 549,500
SJCP 24.80 -0.03 (-0.12%) 24.80 24.80 100
SJLD 24.99 +0.01 (+0.04%) 24.99 24.99 100
SJM 96.93 +0.97 (+1.01%) 97.655 95.672 3,510,986
SKF 30.93 -0.18 (-0.58%) 31.03 30.79 5,300
SKIL 13.96 -0.54 (-3.72%) 15.3821 13.7293 56,786
SKK 0.6295 +0.0046 (+0.74%) 0.6459 0.6236 3,279
SKRE 13.16 -0.19 (-1.42%) 13.29 13.07 22,000
SKT 30.03 +0.15 (+0.50%) 30.25 29.87 1,398,100
SKWD 57.33 +0.15 (+0.26%) 58.245 57.18 686,077
SKY 60.38 -0.16 (-0.26%) 61.86 60.15 1,442,100
SKYH 9.59 -0.18 (-1.84%) 9.9139 9.58 134,828
SKYQ 0.695 -0.0225 (-3.14%) 0.80 0.695 297,900
SKYW 95.22 -1.65 (-1.70%) 97.73 95.11 376,988
SKYX 1.15 -0.03 (-2.54%) 1.215 1.13 419,174
SLE 0.1081 +0.0002 (+0.19%) 0.11 0.102 4,148,251
SLNH 0.559 -0.021 (-3.62%) 0.589 0.545 337,046
SLP 17.33 -0.75 (-4.15%) 18.11 17.04 539,251
SLQT 2.22 -0.03 (-1.33%) 2.245 2.20 1,208,806
SLS 1.54 -0.03 (-1.91%) 1.57 1.50 3,186,946
SLVM 50.14 -0.04 (-0.08%) 50.47 50.07 846,596
SLXN 0.815 -0.005 (-0.61%) 0.83 0.78 147,600
SMBC 51.45 -0.26 (-0.50%) 52.21 51.08 61,024
SMC 26.07 -0.29 (-1.10%) 26.50 25.64 189,400
SMCZ 6.31 -0.27 (-4.10%) 6.65 6.085 3,235,100
SMDD 17.01 +0.04 (+0.24%) 17.18 16.75 5,300
SMID 29.61 +0.06 (+0.20%) 30.8134 29.61 16,829
SMMT 20.56 +0.40 (+1.98%) 20.64 19.70 3,001,300
SMN 15.06 +0.22 (+1.48%) 15.12 14.88 8,600
SMPL 32.29 -0.50 (-1.52%) 33.105 32.255 941,871
SMSI 0.857 -0.0346 (-3.88%) 0.8999 0.857 65,205
SMST 29.02 -0.19 (-0.65%) 29.7797 28.13 879,210
SMTI 27.28 -0.34 (-1.23%) 28.08 27.02 74,716
SMTK 1.00 -0.04 (-3.85%) 1.07 0.95 68,300
SMWB 7.21 -0.04 (-0.55%) 7.43 7.17 338,355
SMX 4.535 -0.365 (-7.45%) 4.87 4.30 63,498
SMXT 1.08 -0.02 (-1.82%) 1.11 1.06 162,052
SNA 305.79 -1.03 (-0.34%) 309.625 304.90 937,055
SNAP 8.01 -0.22 (-2.67%) 8.34 8.00 27,426,800
SNBR 7.20 +0.02 (+0.28%) 7.40 7.15 615,107
SNCR 6.39 -0.03 (-0.47%) 6.54 6.21 114,903
SNCY 10.70 -0.12 (-1.11%) 11.06 10.6699 1,303,550
SNDL 1.25 -0.02 (-1.57%) 1.28 1.25 1,780,579
SNDX 9.48 -0.21 (-2.17%) 9.82 9.21 2,638,469
SNEX 84.67 -1.00 (-1.17%) 87.59 84.65 734,506
SNFCA 9.80 -0.06 (-0.61%) 9.90 9.73 33,985
SNGX 1.70 -0.085 (-4.76%) 1.7797 1.70 32,744
SNOA 3.04 +0.19 (+6.67%) 3.05 2.90 23,341
SNTI 2.13 -0.15 (-6.58%) 2.315 2.091 772,400
SNY 47.86 +0.24 (+0.50%) 48.11 47.45 5,607,556
SO 89.30 +0.67 (+0.76%) 89.925 88.4701 10,665,153
SOAR 1.55 -0.05 (-3.13%) 1.675 1.52 404,700
SOBR 3.01 -0.34 (-10.15%) 3.3691 3.01 23,233
SOC 22.15 -0.35 (-1.56%) 22.89 22.00 1,857,200
SOLT 13.22 -0.97 (-6.84%) 14.69 12.43 1,097,000
SOLZ 15.71 -0.52 (-3.20%) 16.56 15.23 216,400
SON 43.05 -0.41 (-0.94%) 43.81 43.04 1,100,700
SOND 1.65 -0.03 (-1.79%) 1.73 1.64 19,400
SONN 1.19 +0.025 (+2.15%) 1.25 1.16 28,941
SONY 24.75 -1.13 (-4.37%) 25.00 24.69 8,333,681
SOTK 3.80 +0.02 (+0.53%) 3.82 3.6914 4,245
SOXS 9.54 +0.19 (+2.03%) 9.91 9.06 132,976,700
SPAI 2.72 +0.01 (+0.37%) 2.94 2.72 15,700
SPB 52.10 +0.09 (+0.17%) 52.94 51.55 807,014
SPCE 2.99 +0.00 (+0.00%) 3.05 2.915 1,916,340
SPDN 10.83 +0.02 (+0.19%) 10.856 10.74 16,416,500
SPG 157.27 +0.17 (+0.11%) 158.87 156.65 2,806,500
SPHD 47.14 +0.08 (+0.17%) 47.42 47.135 617,400
SPIR 9.94 -0.20 (-1.97%) 10.295 9.898 888,884