Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 1.39▼ | -0.10 (-6.71%) | 1.46 | 1.34 | 218,697 |
| NXST | 158.87▼ | -0.18 (-0.11%) | 161.395 | 158.50 | 210,440 |
| NXT | 44.76▲ | +1.07 (+2.45%) | 45.15 | 43.525 | 3,862,987 |
| NXTC | 1.51▼ | -0.13 (-7.93%) | 1.66 | 1.47 | 116,132 |
| NXTE | 30.208▼ | -0.342 (-1.12%) | 30.425 | 30.208 | 3,000 |
| NXTG | 74.42▼ | -0.66 (-0.88%) | 75.16 | 74.42 | 9,522 |
| NXTP | 0.40▲ | +0.35 (+700.00%) | 0.60 | 0.01 | 15,521 |
| NXU | 0.4117▼ | -0.0273 (-6.22%) | 0.4371 | 0.4027 | 502,271 |
| NYAX | 25.70▲ | +1.23 (+5.03%) | 26.00 | 24.606 | 5,891 |
| NYC | 6.00▼ | -0.11 (-1.80%) | 6.14 | 6.00 | 2,474 |
| NYCB | 2.97▲ | +0.05 (+1.71%) | 3.02 | 2.90 | 13,421,369 |
| NYF | 53.19▲ | +0.09 (+0.17%) | 53.23 | 53.06 | 53,782 |
| NYMT | 6.82▲ | +0.09 (+1.34%) | 6.89 | 6.775 | 518,389 |
| NYT | 41.61▼ | -0.58 (-1.37%) | 42.57 | 41.58 | 781,155 |
| NYXH | 9.55▲ | +0.25 (+2.69%) | 10.03 | 9.1129 | 44,642 |
| NZAC | 32.23▼ | -0.14 (-0.43%) | 32.335 | 32.18 | 3,300 |
| NZF | 11.82▲ | +0.09 (+0.77%) | 11.8287 | 11.73 | 371,697 |
| NZUS | 27.8128▼ | -0.1772 (-0.63%) | 27.8128 | 27.81 | 205 |
| O | 51.28▲ | +0.48 (+0.94%) | 51.545 | 50.65 | 4,820,398 |
| OABI | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.735 | 596,968 |
| OACP | 22.2614▲ | +0.1064 (+0.48%) | 22.27 | 22.22 | 4,189 |
| OAEM | 28.801▲ | +0.094 (+0.33%) | 28.91 | 28.74 | 7,400 |
| OAIB | 22.9493▼ | -0.1898 (-0.82%) | 22.9493 | 22.91 | 217 |
| OAIM | 31.367▼ | -0.103 (-0.33%) | 31.45 | 31.285 | 7,000 |
| OALC | 26.02▼ | -0.164 (-0.63%) | 26.21 | 25.98 | 11,100 |
| OARK | 11.28▼ | -0.22 (-1.91%) | 11.577 | 11.23 | 117,747 |
| OBIL | 49.81▲ | +0.025 (+0.05%) | 49.81 | 49.79 | 17,867 |
| OBIO | 4.62▼ | -0.04 (-0.86%) | 4.94 | 4.5501 | 16,273 |
| OBK | 27.83▼ | -0.04 (-0.14%) | 28.26 | 27.83 | 93,395 |
| OBLG | 0.128▲ | +0.001 (+0.79%) | 0.13 | 0.1256 | 241,663 |
| OBT | 45.60▼ | -0.40 (-0.87%) | 46.48 | 45.545 | 6,625 |
| OCC | 2.77▼ | -0.0737 (-2.59%) | 2.77 | 2.75 | 2,396 |
| OCEA | 1.785▼ | -0.005 (-0.28%) | 1.80 | 1.6601 | 160,620 |
| OCEN | 21.5459▲ | +0.0563 (+0.26%) | 21.5459 | 21.5459 | 4 |
| OCFC | 14.47▼ | -0.04 (-0.28%) | 14.81 | 14.46 | 216,634 |
| OCFT | 1.78▼ | -0.12 (-6.32%) | 1.95 | 1.77 | 24,338 |
| OCG | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.99 | 4,557 |
| OCIO | 30.92▼ | -0.103 (-0.33%) | 31.07 | 30.90 | 900 |
| OCN | 22.74▼ | -0.15 (-0.66%) | 23.07 | 22.58 | 7,884 |
| OCS | 11.90▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 32,580 |
| OCSL | 19.43▲ | +0.14 (+0.73%) | 19.4799 | 19.32 | 243,018 |
| OCTO | 0.675▼ | -0.071 (-9.52%) | 0.7999 | 0.675 | 359,815 |
| OCTT | 35.348▼ | -0.077 (-0.22%) | 35.38 | 35.348 | 1,200 |
| OCUL | 7.58▼ | -0.21 (-2.70%) | 8.148 | 7.58 | 983,500 |
| OCUP | 1.74 | +0.00 (+0.00%) | 1.775 | 1.7394 | 92,408 |
| OCX | 2.59▼ | -0.16 (-5.82%) | 2.74 | 2.58 | 35,980 |
| ODD | 34.57▼ | -0.43 (-1.23%) | 35.66 | 34.45 | 435,928 |
| ODDS | 20.40▼ | -0.30 (-1.45%) | 20.40 | 20.40 | 54 |
| ODFL | 210.81▼ | -9.67 (-4.39%) | 217.94 | 207.12 | 2,421,350 |
| ODP | 50.00▼ | -0.48 (-0.95%) | 50.94 | 49.74 | 329,145 |
| ODV | 2.23▲ | +0.11 (+5.19%) | 2.27 | 2.08 | 85,323 |
| OEF | 237.92▼ | -1.48 (-0.62%) | 241.08 | 237.47 | 301,224 |
| OESX | 0.899▲ | +0.029 (+3.33%) | 0.9135 | 0.87 | 13,510 |
| OFG | 33.37▼ | -0.12 (-0.36%) | 34.02 | 33.295 | 194,139 |
| OFIX | 13.00▼ | -0.18 (-1.37%) | 13.38 | 12.87 | 439,619 |
| OFLX | 67.04▼ | -2.63 (-3.77%) | 69.00 | 67.04 | 9,872 |
| OFS | 9.64▲ | +0.14 (+1.47%) | 9.75 | 9.50 | 18,502 |
| OGE | 32.94▲ | +0.45 (+1.39%) | 33.03 | 32.495 | 1,120,819 |
| OGEN | 1.08 | +0.00 (+0.00%) | 1.135 | 1.015 | 71,803 |
| OGI | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.78 | 1,430,613 |
| OGN | 17.87▲ | +0.08 (+0.45%) | 17.92 | 17.4325 | 2,798,568 |
| OGS | 61.45▲ | +0.39 (+0.64%) | 61.86 | 61.075 | 301,813 |
| OHI | 29.96▼ | -0.15 (-0.50%) | 30.31 | 29.88 | 1,733,855 |
| OI | 15.09▼ | -0.09 (-0.59%) | 15.565 | 15.09 | 1,096,362 |
| OIA | 6.20▼ | -0.06 (-0.96%) | 6.27 | 6.19 | 112,800 |
| OIS | 5.42▼ | -0.15 (-2.69%) | 5.6475 | 5.395 | 1,238,587 |
| OKTA | 93.80▼ | -1.21 (-1.27%) | 95.92 | 93.76 | 990,188 |
| OKYO | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.375 | 8,800 |
| OLB | 0.4281▲ | +0.0279 (+6.97%) | 0.4405 | 0.4011 | 16,929 |
| OLED | 151.97▼ | -2.06 (-1.34%) | 154.64 | 151.54 | 265,549 |
| OLK | 22.29▼ | -0.37 (-1.63%) | 22.97 | 22.21 | 646,366 |
| OLLI | 71.15▼ | -0.74 (-1.03%) | 73.09 | 70.43 | 906,006 |
| OLMA | 10.71▼ | -0.11 (-1.02%) | 11.05 | 10.65 | 513,600 |
| OLN | 53.18▼ | -0.34 (-0.64%) | 54.125 | 52.985 | 778,475 |
| OLO | 4.73▼ | -0.11 (-2.27%) | 4.885 | 4.72 | 598,581 |
| OLP | 21.41▲ | +0.11 (+0.52%) | 21.49 | 21.21 | 34,163 |
| OLPX | 1.29▼ | -0.09 (-6.52%) | 1.44 | 1.27 | 1,772,839 |
| OM | 2.16▲ | +0.08 (+3.85%) | 2.305 | 2.085 | 748,079 |
| OMCL | 26.27▼ | -0.38 (-1.43%) | 27.17 | 26.14 | 412,388 |
| OMER | 3.34▼ | -0.09 (-2.62%) | 3.565 | 3.32 | 269,409 |
| OMEX | 3.74▼ | -0.01 (-0.27%) | 3.90 | 3.61 | 55,664 |
| OMF | 47.24▼ | -0.20 (-0.42%) | 48.16 | 47.145 | 667,104 |
| OMGA | 2.555▲ | +0.145 (+6.02%) | 2.62 | 2.39 | 387,441 |
| OMH | 0.767▲ | +0.037 (+5.07%) | 0.77 | 0.725 | 88,403 |
| OMI | 23.97▼ | -0.88 (-3.54%) | 25.02 | 23.885 | 600,872 |
| OMIC | 0.3975▲ | +0.0075 (+1.92%) | 0.4055 | 0.376 | 257,319 |
| ON | 64.47▼ | -0.25 (-0.39%) | 65.87 | 64.11 | 6,368,543 |
| ONB | 15.53▲ | +0.05 (+0.32%) | 15.83 | 15.53 | 1,351,001 |
| ONCO | 0.124▼ | -0.001 (-0.80%) | 0.13 | 0.121 | 300,300 |
| ONCT | 8.95▲ | +0.26 (+2.99%) | 9.1425 | 8.615 | 4,002 |
| ONCY | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.02 | 178,086 |
| OND | 26.877▼ | -0.353 (-1.30%) | 27.24 | 26.877 | 300 |
| ONDS | 0.90▼ | -0.0147 (-1.61%) | 0.9378 | 0.87 | 110,528 |
| ONEO | 108.34▼ | -0.682 (-0.63%) | 108.535 | 108.1601 | 1,784 |
| ONEQ | 61.77▼ | -0.63 (-1.01%) | 62.825 | 61.65 | 226,086 |
| ONEV | 116.62▼ | -0.36 (-0.31%) | 117.47 | 116.4892 | 6,384 |
| ONEW | 24.19▼ | -0.31 (-1.27%) | 24.86 | 24.175 | 48,112 |
| ONEY | 102.372▼ | -0.1505 (-0.15%) | 103.1066 | 102.13 | 20,084 |
| ONFO | 0.3889▼ | -0.036 (-8.47%) | 0.421 | 0.3889 | 2,730 |
| ONL | 3.08▲ | +0.03 (+0.98%) | 3.13 | 3.01 | 519,013 |