Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 35.424▼ | -0.002 (-0.01%) | 35.424 | 35.24 | 300 |
| DWSN | 1.54▼ | -0.085 (-5.23%) | 1.57 | 1.38 | 19,289 |
| DWUS | 42.266▼ | -0.017 (-0.04%) | 42.637 | 42.15 | 7,900 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| DX | 11.89▲ | +0.06 (+0.51%) | 11.92 | 11.71 | 1,657,570 |
| DXF | 0.2451▲ | +0.002 (+0.82%) | 0.2688 | 0.239 | 118,838 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| DXYN | 0.534▲ | +0.0112 (+2.14%) | 0.535 | 0.502 | 8,647 |
| DYAI | 1.50▲ | +0.01 (+0.67%) | 1.5299 | 1.50 | 3,393 |
| DYFI | 24.35▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 57,533 |
| DYLD | 22.335▼ | -0.025 (-0.11%) | 22.34 | 22.31 | 5,259 |
| DYLG | 27.0708▲ | +0.0067 (+0.02%) | 27.0708 | 27.0708 | 14 |
| DYN | 24.98▼ | -0.46 (-1.81%) | 25.92 | 24.93 | 915,656 |
| DYNF | 42.95▼ | -0.08 (-0.19%) | 43.2498 | 42.75 | 632,184 |
| DYNI | 26.82▲ | +0.0178 (+0.07%) | 26.825 | 26.82 | 457 |
| DYTA | 28.17 | +0.00 (+0.00%) | 28.17 | 28.0569 | 13,009 |
| DZSI | 1.13▼ | -0.07 (-5.83%) | 1.1996 | 1.12 | 199,683 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| EAD | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.41 | 148,268 |
| EAGG | 45.83▼ | -0.12 (-0.26%) | 45.86 | 45.725 | 201,184 |
| EAPR | 24.8974▲ | +0.0431 (+0.17%) | 24.96 | 24.84 | 8,114 |
| EASG | 30.2858▼ | -0.0596 (-0.20%) | 30.3382 | 30.239 | 1,447 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| EATV | 16.396▲ | +0.014 (+0.09%) | 16.406 | 16.38 | 2,300 |
| EATZ | 23.3081▼ | -0.0648 (-0.28%) | 23.31 | 23.26 | 314 |
| EB | 5.26▼ | -0.12 (-2.23%) | 5.40 | 5.24 | 1,648,488 |
| EBF | 19.50▲ | +0.20 (+1.04%) | 19.51 | 19.23 | 156,630 |
| EBIZ | 22.83▼ | -0.10 (-0.44%) | 23.11 | 22.83 | 1,042 |
| EBLU | 45.413▼ | -0.209 (-0.46%) | 45.413 | 45.25 | 1,800 |
| EBND | 19.92▼ | -0.10 (-0.50%) | 19.97 | 19.8801 | 184,742 |
| EBON | 7.79▼ | -0.19 (-2.38%) | 8.00 | 7.75 | 9,536 |
| EBR | 7.17▼ | -0.12 (-1.65%) | 7.24 | 7.16 | 1,076,713 |
| EBR.B | 8.11▼ | -0.26 (-3.11%) | 8.20 | 8.0801 | 4,562 |
| EBS | 2.18▼ | -0.11 (-4.80%) | 2.2985 | 2.14 | 799,932 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |
| ECAT | 16.25▲ | +0.01 (+0.06%) | 16.31 | 16.145 | 125,953 |
| ECBK | 12.46▼ | -0.04 (-0.32%) | 12.65 | 12.46 | 903 |
| ECC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 9.99 | 377,348 |
| ECF | 7.735▼ | -0.015 (-0.19%) | 7.815 | 7.7007 | 45,437 |
| ECL | 220.78▲ | +1.12 (+0.51%) | 221.11 | 218.81 | 710,450 |
| ECNS | 23.57▲ | +0.45 (+1.95%) | 23.57 | 23.40 | 8,855 |
| ECON | 20.39▼ | -0.049 (-0.24%) | 20.46 | 20.375 | 1,963 |
| ECOR | 5.58▼ | -0.08 (-1.41%) | 5.816 | 5.58 | 4,888 |
| ECOW | 19.99▼ | -0.04 (-0.20%) | 20.04 | 19.93 | 42,218 |
| ECPG | 43.05▲ | +0.57 (+1.34%) | 43.23 | 42.05 | 106,885 |
| ECX | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.53 | 6,673 |
| EDAP | 6.84▼ | -0.25 (-3.53%) | 7.0808 | 6.81 | 46,607 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| EDC | 28.91▲ | +0.24 (+0.84%) | 29.15 | 28.64 | 51,560 |
| EDD | 4.50▼ | -0.03 (-0.66%) | 4.55 | 4.48 | 221,000 |
| EDIT | 5.35▼ | -0.11 (-2.01%) | 5.59 | 5.28 | 1,908,326 |
| EDIV | 33.15▲ | +0.14 (+0.42%) | 33.26 | 32.9947 | 254,833 |
| EDN | 16.48▼ | -0.15 (-0.90%) | 16.90 | 16.22 | 71,171 |
| EDOC | 8.76▼ | -0.05 (-0.57%) | 8.84 | 8.71 | 12,900 |
| EDOG | 20.657▼ | -0.0602 (-0.29%) | 20.685 | 20.62 | 6,875 |
| EDOW | 33.2611▲ | +0.0279 (+0.08%) | 33.3086 | 33.11 | 13,014 |
| EDRY | 20.73▲ | +0.0036 (+0.02%) | 20.7736 | 20.73 | 812 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| EDV | 68.96▼ | -0.75 (-1.08%) | 69.30 | 68.5705 | 423,869 |
| EEA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.67 | 3,100 |
| EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| EELV | 23.29▼ | -0.1899 (-0.81%) | 23.35 | 23.24 | 150,350 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| EEMX | 30.8633▲ | +0.0851 (+0.28%) | 30.95 | 30.5201 | 12,997 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| EET | 49.9245▲ | +0.3468 (+0.70%) | 49.9245 | 49.75 | 1,418 |
| EETH | 68.80▼ | -2.15 (-3.03%) | 71.7988 | 68.74 | 51,384 |
| EEX | 5.85 | +0.00 (+0.00%) | 5.94 | 5.74 | 19,919 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| EFAX | 40.2088▼ | -0.1144 (-0.28%) | 40.32 | 40.0906 | 5,565 |
| EFIV | 48.88▲ | +0.01 (+0.02%) | 49.066 | 48.69 | 54,700 |
| EFIX | 15.90▼ | -0.0881 (-0.55%) | 16.06 | 15.86 | 46,177 |
| EFO | 44.1746▼ | -0.1757 (-0.40%) | 44.1746 | 44.10 | 1,014 |
| EFOI | 1.5149▲ | +0.0849 (+5.94%) | 1.55 | 1.45 | 5,976 |
| EFSC | 39.13▼ | -0.07 (-0.18%) | 39.33 | 37.98 | 256,510 |
| EFTR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.80 | 108,175 |
| EFX | 225.71▲ | +1.25 (+0.56%) | 227.75 | 221.53 | 1,239,562 |
| EFXT | 5.72▼ | -0.09 (-1.55%) | 5.82 | 5.645 | 74,015 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| EGBN | 22.24▼ | -0.03 (-0.13%) | 22.31 | 21.82 | 213,277 |
| EGF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 5,300 |
| EGHT | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.275 | 747,564 |
| EGOX | 0.0385▼ | -0.0005 (-1.28%) | 0.0396 | 0.0367 | 5,925,650 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| EHAB | 10.17▼ | -0.10 (-0.97%) | 10.26 | 10.00 | 432,592 |
| EHI | 6.83▼ | -0.09 (-1.30%) | 6.91 | 6.82 | 49,200 |
| EHTH | 4.52▼ | -0.03 (-0.66%) | 4.56 | 4.38 | 254,018 |
| EIC | 15.61▼ | -0.08 (-0.51%) | 15.7998 | 15.54 | 110,728 |
| EIDO | 21.02▼ | -0.09 (-0.43%) | 21.07 | 20.99 | 438,709 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| EIS | 59.1706▼ | -0.3179 (-0.53%) | 59.47 | 58.89 | 4,892 |
| EJUL | 23.5967▲ | +0.0227 (+0.10%) | 23.5967 | 23.52 | 6,696 |
| EKG | 15.8952▼ | -0.0748 (-0.47%) | 15.924 | 15.894 | 898 |
| EKSO | 1.18▲ | +0.02 (+1.72%) | 1.2199 | 1.16 | 25,894 |
| ELA | 4.42▲ | +0.03 (+0.68%) | 4.46 | 4.28 | 39,753 |