Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 66.29▲ | +0.10 (+0.15%) | 67.445 | 66.18 | 377,498 |
| HHS | 7.01▼ | -0.06 (-0.85%) | 7.1096 | 7.00 | 10,596 |
| HI | 45.01▲ | +1.53 (+3.52%) | 45.33 | 44.06 | 467,067 |
| HIBL | 40.53▼ | -1.07 (-2.57%) | 41.83 | 40.53 | 85,800 |
| HIDE | 22.75▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 2,842 |
| HIGH | 24.36▼ | -0.01 (-0.04%) | 24.375 | 24.34 | 222,000 |
| HIHO | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.0201 | 5,132 |
| HII | 248.57▲ | +1.98 (+0.80%) | 250.35 | 247.00 | 450,478 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| HIMX | 5.22▲ | +0.05 (+0.97%) | 5.31 | 5.15 | 438,156 |
| HIO | 3.78 | +0.00 (+0.00%) | 3.79 | 3.76 | 458,400 |
| HIPO | 18.54▼ | -0.05 (-0.27%) | 18.82 | 18.00 | 180,747 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| HIX | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.40 | 224,000 |
| HKD | 3.36▼ | -0.24 (-6.67%) | 3.5999 | 3.36 | 201,529 |
| HKIT | 1.34▼ | -0.08 (-5.63%) | 1.44 | 1.33 | 54,814 |
| HLIT | 10.85▲ | +0.01 (+0.09%) | 10.985 | 10.81 | 1,252,805 |
| HLLY | 4.17▲ | +0.05 (+1.21%) | 4.18 | 4.085 | 278,775 |
| HLMN | 9.58▼ | -0.43 (-4.30%) | 9.71 | 8.50 | 2,156,752 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| HLT | 199.71▼ | -0.39 (-0.19%) | 201.47 | 199.09 | 902,072 |
| HLTH | 0.135▼ | -0.009 (-6.25%) | 0.1465 | 0.134 | 423,239 |
| HLVX | 13.89▲ | +0.09 (+0.65%) | 14.05 | 13.7346 | 62,367 |
| HMC | 34.33▼ | -0.63 (-1.80%) | 34.702 | 34.305 | 797,065 |
| HMNF | 18.92▼ | -0.36 (-1.87%) | 19.49 | 18.60 | 13,491 |
| HMST | 10.48▼ | -0.21 (-1.96%) | 10.97 | 10.45 | 89,322 |
| HNNA | 6.65▼ | -0.02 (-0.30%) | 6.83 | 6.65 | 11,538 |
| HNRA | 2.30▼ | -0.16 (-6.50%) | 2.58 | 2.22 | 166,126 |
| HNRG | 5.47▲ | +0.37 (+7.25%) | 5.9923 | 5.09 | 759,987 |
| HNST | 2.78▼ | -0.13 (-4.47%) | 2.93 | 2.77 | 766,005 |
| HOFT | 17.64▲ | +0.02 (+0.11%) | 17.92 | 17.64 | 15,336 |
| HOFV | 3.02▼ | -0.02 (-0.66%) | 3.10 | 3.02 | 5,172 |
| HOG | 35.70▲ | +0.09 (+0.25%) | 36.1632 | 35.53 | 1,692,985 |
| HOLI | 23.65 | +0.00 (+0.00%) | 23.76 | 23.47 | 185,389 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| HOLX | 76.10▲ | +0.17 (+0.22%) | 76.48 | 75.59 | 984,581 |
| HON | 196.85▲ | +1.85 (+0.95%) | 197.1942 | 195.03 | 2,052,177 |
| HOPE | 10.73▼ | -0.10 (-0.92%) | 10.9294 | 10.685 | 1,145,615 |
| HOTH | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.17 | 11,244 |
| HOUR | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.05 | 52,844 |
| HOUS | 4.99▼ | -0.07 (-1.38%) | 5.20 | 4.98 | 1,688,119 |
| HOVR | 2.24▲ | +0.24 (+12.00%) | 2.42 | 1.99 | 24,679 |
| HOWL | 5.72▼ | -0.26 (-4.35%) | 6.005 | 5.66 | 85,963 |
| HP | 38.59▲ | +0.14 (+0.36%) | 39.17 | 38.33 | 963,108 |
| HPCO | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.9401 | 81,597 |
| HPE | 16.86▼ | -0.30 (-1.75%) | 17.23 | 16.80 | 8,273,368 |
| HPK | 14.39▲ | +0.01 (+0.07%) | 14.75 | 14.18 | 259,739 |
| HPP | 5.22▼ | -0.21 (-3.87%) | 5.49 | 5.22 | 1,876,632 |
| HPQ | 28.41▼ | -0.01 (-0.04%) | 28.80 | 28.245 | 3,953,052 |
| HQGO | 45.8429▼ | -0.0039 (-0.01%) | 45.8429 | 45.8429 | 0 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| HRI | 147.90▲ | +0.04 (+0.03%) | 150.32 | 147.46 | 154,292 |
| HROW | 10.94▲ | +0.45 (+4.29%) | 10.97 | 10.41 | 262,710 |
| HRTG | 8.04▼ | -0.18 (-2.19%) | 8.54 | 7.96 | 351,102 |
| HRTS | 32.53▲ | +0.19 (+0.59%) | 32.74 | 32.315 | 11,888 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| HSIC | 71.20▲ | +2.67 (+3.90%) | 72.80 | 69.95 | 2,084,008 |
| HSII | 29.42▼ | -0.89 (-2.94%) | 31.48 | 29.355 | 174,269 |
| HSON | 15.82▼ | -0.23 (-1.43%) | 15.82 | 15.82 | 1,564 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| HST | 18.72▼ | -0.05 (-0.27%) | 19.11 | 18.64 | 4,814,696 |
| HTCR | 0.87▲ | +0.03 (+3.57%) | 0.8895 | 0.84 | 24,194 |
| HTEC | 27.2007▲ | +0.122 (+0.45%) | 27.26 | 27.04 | 4,870 |
| HTLD | 10.94▲ | +0.04 (+0.37%) | 11.00 | 10.86 | 497,311 |
| HTOO | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.2501 | 30,974 |
| HTRB | 33.32▲ | +0.07 (+0.21%) | 33.39 | 33.28 | 110,300 |
| HTZ | 4.97▼ | -0.18 (-3.50%) | 5.31 | 4.94 | 6,670,606 |
| HUBB | 393.06▲ | +5.06 (+1.30%) | 393.47 | 387.18 | 460,689 |
| HUBC | 0.9832▼ | -0.0268 (-2.65%) | 1.0201 | 0.96 | 541,372 |
| HUBS | 615.46▼ | -1.76 (-0.29%) | 616.69 | 604.825 | 546,866 |
| HUDI | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.55 | 17,052 |
| HUGE | 0.364▼ | -0.008 (-2.15%) | 0.3831 | 0.362 | 68,739 |
| HUM | 324.63▲ | +5.40 (+1.69%) | 324.98 | 318.31 | 1,072,329 |
| HURC | 18.06▼ | -0.41 (-2.22%) | 18.48 | 18.06 | 29,886 |
| HURN | 87.66▲ | +0.73 (+0.84%) | 88.54 | 87.08 | 109,567 |
| HUSA | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.48 | 210,779 |
| HUSV | 34.8591▲ | +0.2562 (+0.74%) | 34.8591 | 34.78 | 2,844 |
| HUT | 8.19▼ | -0.66 (-7.46%) | 8.8799 | 8.19 | 2,136,569 |
| HVT | 28.70▼ | -0.78 (-2.65%) | 29.97 | 28.70 | 115,158 |
| HVT.A | 29.53 | +0.00 (+0.00%) | 29.53 | 29.53 | 118 |
| HWBK | 19.90▼ | -0.15 (-0.75%) | 20.90 | 19.90 | 14,471 |
| HY | 59.02▼ | -0.08 (-0.14%) | 59.23 | 58.36 | 101,715 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| HYI | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.58 | 105,400 |
| HYLG | 25.018▲ | +0.1204 (+0.48%) | 25.06 | 25.018 | 2,082 |
| HYLN | 1.48▼ | -0.10 (-6.33%) | 1.575 | 1.47 | 431,775 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| HYPR | 0.8001▼ | -0.0271 (-3.28%) | 0.85 | 0.8001 | 50,545 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| HYSA | 14.79▼ | -0.0225 (-0.15%) | 14.8743 | 14.79 | 6,909 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| HYW | 0.7179▼ | -0.0321 (-4.28%) | 0.7875 | 0.7178 | 5,565 |
| HYZN | 0.5717▼ | -0.0344 (-5.68%) | 0.6038 | 0.5606 | 316,584 |
| HZO | 25.44▼ | -0.34 (-1.32%) | 26.04 | 25.44 | 185,349 |
| IART | 25.08▲ | +1.94 (+8.38%) | 25.15 | 22.61 | 4,165,908 |
| IAUX | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 2,822,783 |
| IBB | 133.28▲ | +0.26 (+0.20%) | 133.54 | 132.47 | 1,220,400 |
| IBDR | 23.745▼ | -0.005 (-0.02%) | 23.76 | 23.74 | 372,775 |