Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| PHYD | 50.05▲ | +0.005 (+0.01%) | 50.10 | 50.05 | 1,331 |
| PHYL | 34.00▲ | +0.001 (+0.00%) | 34.00 | 33.92 | 7,492 |
| PICB | 21.775▼ | -0.083 (-0.38%) | 21.85 | 21.75 | 15,498 |
| PID | 17.4851▲ | +0.0704 (+0.40%) | 17.52 | 17.40 | 121,208 |
| PIFI | 90.463▼ | -0.169 (-0.19%) | 90.463 | 90.27 | 400 |
| PII | 86.53▼ | -0.23 (-0.27%) | 88.47 | 85.91 | 581,686 |
| PIII | 0.501▲ | +0.0009 (+0.18%) | 0.5421 | 0.50 | 270,317 |
| PILL | 6.07▼ | -0.23 (-3.65%) | 6.25 | 6.045 | 91,900 |
| PIM | 3.10 | +0.00 (+0.00%) | 3.11 | 3.10 | 77,100 |
| PIN | 26.50▼ | -0.07 (-0.26%) | 26.63 | 26.43 | 674,108 |
| PINC | 20.79▲ | +0.15 (+0.73%) | 20.945 | 20.66 | 1,439,684 |
| PINE | 14.55▼ | -0.03 (-0.21%) | 14.705 | 14.325 | 73,517 |
| PINK | 28.80▼ | -0.05 (-0.17%) | 29.05 | 28.70 | 125,207 |
| PINS | 32.91▲ | +0.14 (+0.43%) | 33.19 | 32.61 | 5,194,907 |
| PIO | 40.39 | +0.00 (+0.00%) | 40.6299 | 40.26 | 6,794 |
| PIPR | 183.84▼ | -1.20 (-0.65%) | 187.285 | 183.575 | 83,562 |
| PIRS | 0.1553▼ | -0.0018 (-1.15%) | 0.1669 | 0.1531 | 664,507 |
| PIXY | 1.86▼ | -0.06 (-3.12%) | 1.98 | 1.8203 | 120,321 |
| PIZ | 32.90▼ | -0.04 (-0.12%) | 33.18 | 32.85 | 4,305 |
| PJFG | 78.5417▼ | -0.461 (-0.58%) | 79.49 | 78.5417 | 1,787 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| PJT | 91.25▼ | -0.97 (-1.05%) | 92.59 | 90.95 | 272,733 |
| PK | 16.13▼ | -0.17 (-1.04%) | 16.40 | 16.06 | 2,216,459 |
| PKB | 67.47▼ | -0.1701 (-0.25%) | 69.05 | 67.47 | 13,686 |
| PKBK | 16.25▲ | +0.07 (+0.43%) | 16.35 | 16.16 | 24,370 |
| PKE | 14.78▼ | -0.12 (-0.81%) | 15.00 | 14.70 | 37,922 |
| PKG | 178.25▼ | -0.26 (-0.15%) | 179.41 | 177.315 | 532,898 |
| PKOH | 23.08▼ | -0.23 (-0.99%) | 23.655 | 23.01 | 22,578 |
| PKST | 12.33▲ | +0.04 (+0.33%) | 12.58 | 12.119 | 229,126 |
| PKW | 101.52▼ | -0.22 (-0.22%) | 102.4011 | 101.2624 | 11,576 |
| PKX | 70.10▲ | +2.20 (+3.24%) | 70.85 | 69.61 | 106,012 |
| PL | 1.76▲ | +0.01 (+0.57%) | 1.84 | 1.74 | 1,357,968 |
| PLAB | 26.09▼ | -0.43 (-1.62%) | 26.72 | 25.86 | 319,007 |
| PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
| PLAY | 53.63▼ | -0.19 (-0.35%) | 54.77 | 53.225 | 1,183,710 |
| PLBY | 0.93▲ | +0.021 (+2.31%) | 0.95 | 0.9046 | 100,352 |
| PLCE | 8.38▲ | +0.10 (+1.21%) | 9.10 | 8.18 | 1,868,991 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| PLL | 12.44▼ | -1.07 (-7.92%) | 13.5634 | 12.16 | 884,788 |
| PLNT | 58.65▼ | -0.70 (-1.18%) | 59.45 | 58.11 | 1,852,509 |
| PLOW | 22.01▲ | +0.20 (+0.92%) | 22.29 | 21.65 | 264,906 |
| PLPC | 120.42▼ | -2.10 (-1.71%) | 123.18 | 120.42 | 8,032 |
| PLRX | 12.19▼ | -0.67 (-5.21%) | 12.99 | 12.00 | 357,195 |
| PLSE | 7.36▼ | -0.11 (-1.47%) | 7.53 | 7.275 | 147,946 |
| PLTK | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.81 | 564,646 |
| PLTR | 21.13▼ | -0.18 (-0.84%) | 21.43 | 20.70 | 34,550,542 |
| PLUG | 2.71▼ | -0.02 (-0.73%) | 2.79 | 2.615 | 25,401,075 |
| PLUR | 5.05▼ | -0.12 (-2.32%) | 5.185 | 5.00 | 12,145 |
| PLUS | 75.28▼ | -0.15 (-0.20%) | 76.215 | 75.03 | 188,650 |
| PLX | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.09 | 421,188 |
| PLXS | 93.18▼ | -0.50 (-0.53%) | 95.00 | 92.75 | 108,845 |
| PLYA | 8.87▼ | -0.13 (-1.44%) | 9.045 | 8.86 | 689,515 |
| PLYM | 20.06▼ | -0.18 (-0.89%) | 20.44 | 19.84 | 384,829 |
| PMD | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.56 | 740 |
| PMEC | 0.65▲ | +0.0099 (+1.55%) | 0.667 | 0.64 | 81,986 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| PML | 8.31▼ | -0.09 (-1.07%) | 8.40 | 8.30 | 142,700 |
| PMM | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.89 | 34,100 |
| PMN | 1.9999▲ | +0.1399 (+7.52%) | 2.15 | 1.8601 | 13,493 |
| PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
| PMT | 13.27▲ | +0.04 (+0.30%) | 13.385 | 13.26 | 640,977 |
| PMTS | 17.58▼ | -0.47 (-2.60%) | 18.30 | 17.58 | 19,670 |
| PMVP | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.58 | 464,028 |
| PMX | 7.29▼ | -0.08 (-1.09%) | 7.36 | 7.28 | 129,200 |
| PNBK | 3.60▼ | -0.1143 (-3.08%) | 3.65 | 3.60 | 1,409 |
| PNC | 147.89▲ | +0.64 (+0.43%) | 149.12 | 146.89 | 1,352,896 |
| PNF | 7.50 | +0.00 (+0.00%) | 7.50 | 7.47 | 10,400 |
| PNFP | 78.46▲ | +0.13 (+0.17%) | 79.41 | 77.82 | 599,053 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| PNM | 36.12▲ | +0.23 (+0.64%) | 36.25 | 35.785 | 455,716 |
| PNQI | 38.49▼ | -0.18 (-0.47%) | 39.01 | 38.47 | 41,800 |
| PNR | 78.48▼ | -0.70 (-0.88%) | 79.53 | 78.28 | 1,192,088 |
| PNST | 2.86▼ | -0.12 (-4.03%) | 3.07 | 2.80 | 33,033 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| POCI | 5.50▼ | -0.0105 (-0.19%) | 5.5494 | 5.41 | 7,810 |
| PODC | 2.04▼ | -0.03 (-1.45%) | 2.16 | 1.99 | 64,361 |
| PODD | 164.73▼ | -1.53 (-0.92%) | 169.24 | 163.85 | 589,071 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| POOL | 362.91▼ | -1.24 (-0.34%) | 369.355 | 362.67 | 235,511 |
| POST | 102.92▲ | +1.53 (+1.51%) | 102.985 | 101.80 | 346,283 |
| POWA | 74.2158▼ | -0.2553 (-0.34%) | 74.81 | 74.2158 | 1,480 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |
| PP | 25.3468▼ | -0.1459 (-0.57%) | 25.56 | 25.29 | 6,501 |
| PPA | 98.11▼ | -0.17 (-0.17%) | 99.29 | 98.0169 | 122,245 |
| PPBI | 21.31▲ | +0.07 (+0.33%) | 21.52 | 21.17 | 494,852 |
| PPBT | 0.461▲ | +0.0267 (+6.15%) | 0.48 | 0.43 | 171,410 |
| PPEM | 20.0049▲ | +0.019 (+0.10%) | 20.08 | 20.0049 | 2,094 |
| PPG | 135.11▲ | +0.15 (+0.11%) | 136.39 | 134.16 | 2,318,926 |
| PPH | 84.87▼ | -0.32 (-0.38%) | 85.23 | 84.64 | 98,335 |
| PPIE | 21.9507▼ | -0.0807 (-0.37%) | 22.08 | 21.9507 | 9,040 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| PPL | 26.62▲ | +0.20 (+0.76%) | 26.69 | 26.36 | 3,252,247 |
| PPSI | 3.65▼ | -0.03 (-0.82%) | 3.73 | 3.62 | 64,293 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 161,800 |