Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 9.30▼ | -0.06 (-0.64%) | 9.32 | 9.22 | 40,500 |
| AGEN | 8.30▲ | +0.88 (+11.86%) | 8.47 | 7.20 | 961,370 |
| AGFY | 0.294▲ | +0.0176 (+6.37%) | 0.30 | 0.2702 | 511,289 |
| AGG | 95.12▼ | -0.27 (-0.28%) | 95.14 | 94.85 | 6,758,100 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| AGGY | 42.10▼ | -0.11 (-0.26%) | 42.10 | 41.97 | 65,864 |
| AGIH | 24.055▼ | -0.035 (-0.15%) | 24.055 | 24.055 | 100 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 112,359 |
| AGNC | 9.24▼ | -0.12 (-1.28%) | 9.32 | 9.16 | 18,869,733 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| AGO | 77.93▼ | -0.55 (-0.70%) | 78.48 | 77.22 | 414,841 |
| AGOX | 24.59▼ | -0.11 (-0.45%) | 24.76 | 24.38 | 27,295 |
| AGRI | 0.1536▲ | +0.0076 (+5.21%) | 0.164 | 0.144 | 1,268,697 |
| AGRX | 0.40▼ | -0.0003 (-0.07%) | 0.42 | 0.373 | 85,721 |
| AGS | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.43 | 146,843 |
| AGZ | 106.63▼ | -0.16 (-0.15%) | 106.63 | 106.47 | 6,800 |
| AHCO | 9.58▼ | -0.20 (-2.04%) | 9.80 | 9.51 | 469,020 |
| AHG | 0.77 | +0.00 (+0.00%) | 0.8304 | 0.77 | 2,033 |
| AHH | 10.50▼ | -0.04 (-0.38%) | 10.54 | 10.41 | 362,338 |
| AHOY | 22.974▼ | -0.026 (-0.11%) | 22.974 | 22.85 | 100 |
| AHT | 1.18▼ | -0.09 (-7.09%) | 1.262 | 1.15 | 791,952 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| AI | 22.16▼ | -0.19 (-0.85%) | 22.19 | 21.33 | 3,218,535 |
| AIEQ | 34.4351▼ | -0.0147 (-0.04%) | 34.445 | 34.00 | 8,204 |
| AIF | 14.00▼ | -0.12 (-0.85%) | 14.13 | 13.96 | 80,800 |
| AIHS | 0.87▲ | +0.0477 (+5.80%) | 0.882 | 0.8223 | 2,948 |
| AIM | 0.4065▼ | -0.0235 (-5.47%) | 0.4388 | 0.375 | 341,669 |
| AIMD | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.00 | 37,071 |
| AIN | 87.38▼ | -0.70 (-0.79%) | 87.92 | 86.58 | 177,272 |
| AIO | 19.16▼ | -0.02 (-0.10%) | 19.20 | 18.941 | 62,700 |
| AIP | 6.76▲ | +0.11 (+1.65%) | 6.86 | 6.4033 | 56,801 |
| AIQ | 32.19▼ | -0.27 (-0.83%) | 32.25 | 31.59 | 463,972 |
| AIRL | 25.7133▲ | +0.0144 (+0.06%) | 25.7133 | 25.48 | 111 |
| AIRS | 5.52▼ | -0.11 (-1.95%) | 5.7115 | 5.30 | 29,741 |
| AIT | 178.94▼ | -7.15 (-3.84%) | 185.995 | 177.68 | 557,312 |
| AIU | 0.5115▲ | +0.0107 (+2.14%) | 0.57 | 0.49 | 10,148 |
| AIVI | 39.8607▼ | -0.2225 (-0.56%) | 39.8607 | 39.81 | 2,962 |
| AIVL | 98.22▼ | -0.54 (-0.55%) | 98.33 | 97.50 | 11,500 |
| AIXI | 1.28▲ | +0.05 (+4.07%) | 1.328 | 1.2199 | 86,269 |
| AIYY | 12.06▼ | -0.07 (-0.58%) | 12.09 | 11.87 | 31,330 |
| AIZ | 173.64▼ | -3.41 (-1.93%) | 177.81 | 172.91 | 315,465 |
| AJG | 236.95▲ | +0.14 (+0.06%) | 237.57 | 234.09 | 880,499 |
| AJX | 3.44▼ | -0.10 (-2.82%) | 3.51 | 3.40 | 51,998 |
| AKAM | 101.79▼ | -0.40 (-0.39%) | 102.16 | 100.285 | 1,139,435 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| AKBA | 1.33▼ | -0.04 (-2.92%) | 1.35 | 1.31 | 2,561,124 |
| AKLI | 0.2435▼ | -0.0045 (-1.81%) | 0.25 | 0.231 | 22,803 |
| AKRO | 18.93▼ | -1.33 (-6.56%) | 19.99 | 18.20 | 828,667 |
| AKTS | 0.5658▲ | +0.0103 (+1.85%) | 0.59 | 0.5425 | 282,774 |
| AKTX | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 3,902 |
| AKYA | 3.82▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 88,258 |
| ALB | 114.98▼ | -0.29 (-0.25%) | 115.53 | 111.05 | 1,421,058 |
| ALBT | 0.28▲ | +0.01 (+3.70%) | 0.2873 | 0.255 | 6,198 |
| ALC | 78.84▼ | -0.73 (-0.92%) | 78.995 | 78.00 | 915,900 |
| ALCE | 0.33▲ | +0.0132 (+4.17%) | 0.34 | 0.3144 | 11,166 |
| ALEC | 4.81▼ | -0.44 (-8.38%) | 5.20 | 4.80 | 505,642 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |
| ALG | 199.63▼ | -4.57 (-2.24%) | 202.06 | 196.83 | 117,033 |
| ALGN | 310.50▼ | -3.28 (-1.05%) | 327.49 | 297.55 | 1,637,089 |
| ALGS | 0.818▼ | -0.011 (-1.33%) | 0.829 | 0.782 | 133,487 |
| ALGT | 57.99▼ | -1.08 (-1.83%) | 58.86 | 56.00 | 645,904 |
| ALHC | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.065 | 439,183 |
| ALIM | 3.31▼ | -0.32 (-8.82%) | 3.6546 | 3.28 | 25,225 |
| ALIT | 9.11▼ | -0.05 (-0.55%) | 9.11 | 8.95 | 2,791,680 |
| ALKS | 24.44▼ | -0.21 (-0.85%) | 24.60 | 23.89 | 1,313,771 |
| ALKT | 23.86▼ | -0.63 (-2.57%) | 24.05 | 23.50 | 245,727 |
| ALLE | 124.87▼ | -1.67 (-1.32%) | 127.77 | 123.155 | 931,973 |
| ALLK | 1.01▼ | -0.01 (-0.98%) | 1.045 | 0.9799 | 396,845 |
| ALLO | 2.855▼ | -0.185 (-6.09%) | 2.99 | 2.84 | 2,772,465 |
| ALLR | 1.43▲ | +0.06 (+4.38%) | 1.53 | 1.30 | 223,259 |
| ALNT | 29.34▼ | -0.74 (-2.46%) | 29.85 | 29.30 | 40,943 |
| ALNY | 143.71▼ | -0.09 (-0.06%) | 145.79 | 141.975 | 489,265 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| ALRM | 65.23▼ | -0.56 (-0.85%) | 65.4899 | 64.255 | 153,173 |
| ALRN | 5.00▲ | +0.07 (+1.42%) | 5.43 | 4.8358 | 80,550 |
| ALRS | 20.54▼ | -0.46 (-2.19%) | 20.81 | 20.36 | 79,003 |
| ALT | 7.20▲ | +0.12 (+1.69%) | 7.25 | 6.78 | 2,314,837 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| ALTI | 4.99 | +0.00 (+0.00%) | 5.01 | 4.88 | 75,946 |
| ALTM | 3.97▲ | +0.10 (+2.58%) | 3.98 | 3.79 | 7,557,767 |
| ALTO | 1.89▼ | -0.07 (-3.57%) | 1.944 | 1.87 | 367,543 |
| ALTR | 83.175▼ | -0.275 (-0.33%) | 83.445 | 82.01 | 369,063 |
| ALTY | 11.18▼ | -0.0588 (-0.52%) | 11.22 | 11.06 | 18,971 |
| ALUR | 1.85▲ | +0.02 (+1.09%) | 1.90 | 1.83 | 33,116 |
| ALV | 115.85▼ | -2.09 (-1.77%) | 116.82 | 115.105 | 855,173 |
| ALVO | 13.65▲ | +0.11 (+0.81%) | 13.74 | 13.48 | 65,564 |
| ALX | 211.53▼ | -3.32 (-1.55%) | 215.45 | 210.44 | 5,189 |
| ALZN | 0.70▼ | -0.0092 (-1.30%) | 0.73 | 0.70 | 25,277 |
| AMAT | 197.50▲ | +1.44 (+0.73%) | 198.4519 | 193.60 | 4,238,321 |
| AMAX | 7.868▼ | -0.012 (-0.15%) | 7.876 | 7.82 | 600 |
| AMBA | 42.30▼ | -0.26 (-0.61%) | 43.22 | 42.12 | 609,493 |
| AMBC | 14.38▼ | -0.16 (-1.10%) | 14.45 | 14.155 | 246,842 |
| AMBI | 4.19▼ | -0.1488 (-3.43%) | 4.19 | 4.11 | 591 |
| AMC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.10 | 13,258,774 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| AMCX | 11.33▼ | -0.17 (-1.48%) | 11.42 | 11.22 | 552,491 |
| AMD | 153.76▲ | +2.02 (+1.33%) | 155.14 | 146.75 | 41,471,423 |
| AMDY | 17.09▲ | +0.18 (+1.06%) | 17.1696 | 16.46 | 96,346 |
| AME | 177.93▼ | -0.29 (-0.16%) | 178.78 | 176.37 | 998,698 |