Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPM | 5.74▲ | +0.01 (+0.17%) | 5.79 | 5.68 | 182,409 |
| EPOW | 0.783▼ | -0.014 (-1.76%) | 0.816 | 0.7685 | 13,161 |
| EPP | 41.42▲ | +0.62 (+1.52%) | 41.535 | 41.10 | 244,894 |
| EPR | 40.53▲ | +0.12 (+0.30%) | 40.77 | 40.245 | 931,412 |
| EPS | 53.38▲ | +0.46 (+0.87%) | 53.60 | 52.98 | 30,459 |
| EQ | 1.65▲ | +0.04 (+2.48%) | 1.7146 | 1.58 | 55,767 |
| EQAL | 43.8512▲ | +0.2712 (+0.62%) | 44.099 | 43.4576 | 25,573 |
| EQC | 18.61▼ | -0.07 (-0.37%) | 18.76 | 18.59 | 914,268 |
| EQIX | 754.74▲ | +6.74 (+0.90%) | 755.885 | 745.00 | 687,534 |
| EQL | 113.61▲ | +0.826 (+0.73%) | 114.13 | 113.11 | 4,173 |
| EQLS | 23.6594▼ | -0.0015 (-0.01%) | 23.72 | 23.6594 | 5,118 |
| EQS | 1.4699▲ | +0.0199 (+1.37%) | 1.48 | 1.42 | 19,248 |
| EQTY | 20.95▲ | +0.1293 (+0.62%) | 21.08 | 20.84 | 9,913 |
| EQUL | 24.6294▲ | +0.2292 (+0.94%) | 24.6294 | 24.46 | 2,650 |
| EQWL | 91.24▲ | +0.80 (+0.88%) | 91.55 | 90.525 | 25,408 |
| ERAS | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.79 | 326,325 |
| ERC | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 52,329 |
| ERET | 24.0069▲ | +0.2326 (+0.98%) | 24.0069 | 24.005 | 779 |
| ERH | 9.00▼ | -0.08 (-0.88%) | 9.15 | 8.99 | 544,400 |
| ERIC | 5.26▲ | +0.16 (+3.14%) | 5.28 | 5.15 | 23,328,535 |
| ERIE | 382.21▲ | +0.65 (+0.17%) | 387.55 | 378.79 | 56,538 |
| ERII | 13.75▲ | +0.04 (+0.29%) | 13.79 | 13.57 | 305,256 |
| ERTH | 39.2026▲ | +0.3076 (+0.79%) | 39.41 | 38.756 | 15,089 |
| ERY | 21.26▼ | -0.30 (-1.39%) | 22.10 | 20.9601 | 443,937 |
| ESCA | 13.46▼ | -0.22 (-1.61%) | 13.96 | 13.42 | 14,366 |
| ESEA | 33.70▲ | +0.59 (+1.78%) | 34.2399 | 32.85 | 27,128 |
| ESGA | 62.467▲ | +0.453 (+0.73%) | 62.77 | 62.115 | 2,600 |
| ESGB | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.44 | 2,243 |
| ESGD | 77.21▲ | +0.94 (+1.23%) | 77.4538 | 76.67 | 628,602 |
| ESGE | 31.52▲ | +0.38 (+1.22%) | 31.57 | 31.215 | 1,378,225 |
| ESGR | 287.52▲ | +2.45 (+0.86%) | 290.28 | 287.195 | 28,354 |
| ESGU | 109.60▲ | +0.91 (+0.84%) | 110.18 | 108.6779 | 846,392 |
| ESGY | 48.1699▲ | +0.4141 (+0.87%) | 48.1699 | 48.1699 | 130 |
| ESI | 23.70▼ | -0.07 (-0.29%) | 23.855 | 23.43 | 1,385,263 |
| ESIX | 28.205▲ | +0.217 (+0.78%) | 28.205 | 28.205 | 100 |
| ESLA | 1.065▼ | -0.005 (-0.47%) | 1.12 | 1.055 | 3,797 |
| ESLT | 202.57▲ | +1.08 (+0.54%) | 202.8899 | 201.7282 | 11,385 |
| ESMV | 25.63▲ | +0.11 (+0.43%) | 25.68 | 25.58 | 20,289 |
| ESNT | 53.91▲ | +0.45 (+0.84%) | 54.13 | 53.23 | 345,944 |
| ESOA | 7.01 | +0.00 (+0.00%) | 7.4328 | 6.81 | 153,658 |
| ESP | 21.82▲ | +0.01 (+0.05%) | 22.51 | 21.82 | 13,438 |
| ESPO | 59.11▲ | +1.06 (+1.83%) | 59.38 | 58.68 | 13,296 |
| ESPR | 1.91▼ | -0.04 (-2.05%) | 1.97 | 1.84 | 4,791,910 |
| ESQ | 46.56▼ | -0.04 (-0.09%) | 47.36 | 46.1301 | 50,334 |
| ESRT | 9.32▲ | +0.17 (+1.86%) | 9.36 | 9.12 | 1,489,228 |
| ESSA | 16.00▼ | -0.91 (-5.38%) | 16.98 | 15.88 | 47,962 |
| ESTC | 98.36▲ | +2.17 (+2.26%) | 98.43 | 94.61 | 1,135,677 |
| ETAO | 3.01▼ | -0.19 (-5.94%) | 3.67 | 2.96 | 63,087 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| ETD | 32.01▲ | +0.19 (+0.60%) | 32.27 | 31.835 | 203,904 |
| ETEC | 20.21▲ | +0.08 (+0.40%) | 20.21 | 20.21 | 58 |
| ETG | 17.19▲ | +0.14 (+0.82%) | 17.27 | 17.04 | 171,300 |
| ETHO | 54.2233▲ | +0.4404 (+0.82%) | 54.46 | 53.74 | 11,845 |
| ETJ | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.18 | 171,600 |
| ETNB | 9.31▲ | +0.23 (+2.53%) | 9.78 | 9.12 | 580,198 |
| ETO | 23.79▲ | +0.15 (+0.63%) | 23.84 | 23.58 | 29,000 |
| ETON | 3.25▲ | +0.06 (+1.88%) | 3.34 | 3.19 | 40,015 |
| ETSY | 66.45▼ | -0.31 (-0.46%) | 67.13 | 65.20 | 2,716,898 |
| ETV | 12.52▼ | -0.02 (-0.16%) | 12.54 | 12.40 | 222,300 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 178,400 |
| ETWO | 4.11▲ | +0.15 (+3.79%) | 4.16 | 3.975 | 1,498,568 |
| ETX | 17.89▼ | -0.0899 (-0.50%) | 17.93 | 17.875 | 14,662 |
| ETY | 12.92▲ | +0.08 (+0.62%) | 12.94 | 12.75 | 222,400 |
| EU | 4.19▲ | +0.02 (+0.48%) | 4.23 | 4.08 | 646,668 |
| EUDG | 31.3932▲ | +0.3652 (+1.18%) | 31.5199 | 31.26 | 12,879 |
| EURL | 23.8502▲ | +0.9154 (+3.99%) | 23.9999 | 23.27 | 24,170 |
| EURN | 16.29▼ | -0.06 (-0.37%) | 16.41 | 16.21 | 173,165 |
| EUSA | 86.10▲ | +0.66 (+0.77%) | 86.5708 | 85.40 | 13,423 |
| EUSB | 41.78▲ | +0.0532 (+0.13%) | 43.1893 | 41.68 | 21,500 |
| EVA | 0.3799▲ | +0.0248 (+6.98%) | 0.39 | 0.3553 | 707,696 |
| EVAV | 15.259▼ | -0.179 (-1.16%) | 15.43 | 14.372 | 15,000 |
| EVBN | 26.10▼ | -0.09 (-0.34%) | 26.23 | 26.01 | 25,046 |
| EVC | 2.11▲ | +0.01 (+0.48%) | 2.135 | 2.05 | 664,730 |
| EVCM | 9.10▲ | +0.27 (+3.06%) | 9.25 | 8.82 | 359,399 |
| EVEX | 5.15▼ | -0.15 (-2.83%) | 5.27 | 5.00 | 45,175 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| EVG | 10.44▼ | -0.03 (-0.29%) | 10.46 | 10.35 | 9,900 |
| EVGN | 0.6501▲ | +0.0381 (+6.23%) | 0.66 | 0.6375 | 41,538 |
| EVGO | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.66 | 3,291,555 |
| EVH | 29.86▲ | +0.35 (+1.19%) | 30.11 | 29.19 | 646,303 |
| EVHY | 52.24▲ | +0.2545 (+0.49%) | 52.24 | 52.24 | 33 |
| EVI | 21.82▼ | -0.16 (-0.73%) | 22.2556 | 21.0801 | 7,163 |
| EVIM | 52.13▲ | +0.0173 (+0.03%) | 52.13 | 52.13 | 0 |
| EVLV | 3.88▲ | +0.05 (+1.31%) | 3.925 | 3.76 | 704,060 |
| EVM | 9.211▼ | -0.029 (-0.31%) | 9.26 | 9.14 | 33,860 |
| EVN | 9.82▼ | -0.05 (-0.51%) | 9.88 | 9.82 | 93,900 |
| EVNT | 9.7404▲ | +0.0432 (+0.45%) | 9.7404 | 9.7404 | 0 |
| EVO | 7.36▲ | +0.29 (+4.10%) | 7.50 | 7.28 | 33,580 |
| EVOK | 0.455▼ | -0.0135 (-2.88%) | 0.5499 | 0.455 | 11,182 |
| EVRI | 8.94▲ | +0.11 (+1.25%) | 9.015 | 8.83 | 571,397 |
| EVT | 22.42▲ | +0.10 (+0.45%) | 22.54 | 22.30 | 111,200 |
| EVTC | 38.14▲ | +0.35 (+0.93%) | 38.40 | 37.69 | 194,418 |
| EVTL | 0.7612▲ | +0.0412 (+5.72%) | 0.7944 | 0.725 | 281,576 |
| EVTV | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.2114 | 5,960 |
| EVV | 9.41▲ | +0.04 (+0.43%) | 9.42 | 9.36 | 215,600 |
| EVX | 161.674▲ | +0.9103 (+0.57%) | 161.95 | 161.4581 | 1,415 |
| EW | 86.96▲ | +1.02 (+1.19%) | 87.11 | 85.73 | 2,408,082 |
| EWA | 23.65▲ | +0.29 (+1.24%) | 23.735 | 23.465 | 1,705,857 |
| EWCZ | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.36 | 305,371 |
| EWD | 38.74▲ | +0.46 (+1.20%) | 38.86 | 38.44 | 164,016 |