Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTCF | 5.105▲ | +0.105 (+2.10%) | 5.105 | 5.00 | 3,522 |
| JCTR | 66.935▼ | -0.632 (-0.94%) | 66.935 | 66.935 | 200 |
| JDOC | 55.2045▲ | +0.0945 (+0.17%) | 55.2045 | 55.06 | 477 |
| JDST | 4.11▼ | -0.10 (-2.38%) | 4.2099 | 4.03 | 10,634,995 |
| JEF | 42.17▲ | +0.65 (+1.57%) | 42.225 | 41.50 | 1,753,842 |
| JELD | 18.29▼ | -0.04 (-0.22%) | 18.57 | 18.01 | 344,241 |
| JEPI | 55.45▼ | -0.02 (-0.04%) | 55.66 | 55.3016 | 3,188,180 |
| JEPQ | 50.84▼ | -1.03 (-1.99%) | 51.765 | 50.6501 | 6,967,275 |
| JEPY | 16.52▼ | -0.09 (-0.54%) | 16.6301 | 16.46 | 92,138 |
| JEQ | 5.83▲ | +0.02 (+0.34%) | 5.91 | 5.80 | 76,900 |
| JEWL | 0.3413▼ | -0.0086 (-2.46%) | 0.36 | 0.332 | 15,483 |
| JFBR | 0.2975▼ | -0.0135 (-4.34%) | 0.32 | 0.291 | 83,084 |
| JFR | 8.58▲ | +0.05 (+0.59%) | 8.60 | 8.53 | 356,300 |
| JFU | 2.73▼ | -0.01 (-0.36%) | 3.23 | 2.715 | 2,371 |
| JFWD | 9.3795▼ | -0.0855 (-0.90%) | 9.3795 | 9.3795 | 60 |
| JG | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.801 | 5,275 |
| JGH | 12.27▲ | +0.04 (+0.33%) | 12.31 | 12.23 | 64,400 |
| JGLO | 55.20▼ | -0.43 (-0.77%) | 55.66 | 55.04 | 1,652,281 |
| JGRO | 65.60▼ | -1.63 (-2.42%) | 67.004 | 65.34 | 499,300 |
| JHAC | 12.1783▼ | -0.0984 (-0.80%) | 12.1783 | 12.1783 | 0 |
| JHCB | 20.675▲ | +0.015 (+0.07%) | 20.71 | 20.661 | 30,953 |
| JHDV | 30.955▼ | -0.098 (-0.32%) | 30.955 | 30.955 | 100 |
| JHEM | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.09 | 57,355 |
| JHG | 30.68▲ | +0.21 (+0.69%) | 30.845 | 30.35 | 1,015,988 |
| JHI | 13.06▲ | +0.07 (+0.54%) | 13.10 | 13.00 | 14,600 |
| JHID | 28.853▲ | +0.1317 (+0.46%) | 28.853 | 28.84 | 105 |
| JHMB | 21.06▲ | +0.0248 (+0.12%) | 21.06 | 21.0556 | 330 |
| JHMD | 32.9587▲ | +0.0687 (+0.21%) | 33.08 | 32.90 | 26,792 |
| JHML | 61.15▼ | -0.24 (-0.39%) | 61.475 | 61.0063 | 22,516 |
| JHMM | 53.58▲ | +0.11 (+0.21%) | 53.77 | 53.3085 | 106,732 |
| JHMU | 26.8297▲ | +0.0897 (+0.34%) | 26.85 | 26.8297 | 350 |
| JHPI | 22.00▲ | +0.03 (+0.14%) | 22.00 | 21.891 | 2,900 |
| JHSC | 35.8287▲ | +0.1787 (+0.50%) | 35.89 | 35.55 | 4,831 |
| JHX | 34.24▼ | -0.04 (-0.12%) | 34.51 | 34.02 | 30,813 |
| JIG | 59.4326▼ | -0.3564 (-0.60%) | 59.6954 | 59.38 | 3,705 |
| JILL | 25.50▲ | +0.22 (+0.87%) | 25.66 | 25.10 | 48,650 |
| JIRE | 59.87▼ | -0.03 (-0.05%) | 60.14 | 59.75 | 1,382,400 |
| JJSF | 137.09▲ | +2.59 (+1.93%) | 137.145 | 133.685 | 142,579 |
| JKHY | 165.60▲ | +0.83 (+0.50%) | 166.6199 | 163.85 | 368,438 |
| JKS | 21.56▼ | -0.10 (-0.46%) | 22.025 | 21.42 | 995,826 |
| JLL | 175.11▲ | +0.11 (+0.06%) | 176.03 | 174.08 | 209,609 |
| JLS | 17.30▼ | -0.08 (-0.46%) | 17.40 | 17.29 | 7,600 |
| JMBS | 43.70▲ | +0.03 (+0.07%) | 43.754 | 43.649 | 279,528 |
| JMEE | 54.57▲ | +0.26 (+0.48%) | 54.75 | 54.16 | 38,585 |
| JMHI | 49.27▼ | -0.09 (-0.18%) | 49.34 | 49.2667 | 5,991 |
| JMIA | 3.94▼ | -0.12 (-2.96%) | 4.12 | 3.86 | 1,988,552 |
| JMM | 5.84 | +0.00 (+0.00%) | 5.85 | 5.84 | 3,800 |
| JMOM | 49.47▼ | -0.46 (-0.92%) | 50.00 | 49.2875 | 47,314 |
| JMSB | 17.35▲ | +0.54 (+3.21%) | 17.40 | 16.64 | 6,641 |
| JMSI | 49.87▲ | +0.01 (+0.02%) | 49.98 | 49.82 | 4,450 |
| JNJ | 147.91▲ | +2.17 (+1.49%) | 148.13 | 144.54 | 9,750,751 |
| JNK | 93.00▲ | +0.19 (+0.20%) | 93.12 | 92.87 | 6,923,075 |
| JNPR | 36.06▼ | -0.10 (-0.28%) | 36.29 | 36.01 | 4,114,084 |
| JNVR | 1.075▲ | +0.055 (+5.39%) | 1.09 | 0.985 | 45,948 |
| JOB | 0.33▲ | +0.0018 (+0.55%) | 0.3392 | 0.324 | 121,869 |
| JOBY | 4.54▼ | -0.03 (-0.66%) | 4.68 | 4.53 | 3,592,362 |
| JOE | 54.88▲ | +0.66 (+1.22%) | 55.26 | 53.94 | 211,136 |
| JOET | 32.12▼ | -0.248 (-0.77%) | 32.483 | 32.098 | 16,200 |
| JOF | 7.55▲ | +0.06 (+0.80%) | 7.58 | 7.47 | 45,600 |
| JOJO | 13.7515▲ | +0.0465 (+0.34%) | 13.7515 | 13.74 | 408 |
| JOUT | 43.46▲ | +0.68 (+1.59%) | 43.57 | 42.51 | 36,194 |
| JPAN | 28.283▼ | -0.2821 (-0.99%) | 28.35 | 28.21 | 5,530 |
| JPC | 6.85▼ | -0.01 (-0.15%) | 6.92 | 6.85 | 524,200 |
| JPEF | 56.63▼ | -0.46 (-0.81%) | 57.2103 | 56.4891 | 40,156 |
| JPEM | 53.58▲ | +0.24 (+0.45%) | 53.58 | 53.3979 | 20,000 |
| JPI | 18.76▼ | -0.04 (-0.21%) | 18.90 | 18.70 | 30,400 |
| JPIE | 44.96▲ | +0.07 (+0.16%) | 44.96 | 44.89 | 159,000 |
| JPIN | 54.11▲ | +0.12 (+0.22%) | 54.19 | 53.965 | 43,675 |
| JPM | 185.80▲ | +4.55 (+2.51%) | 185.88 | 181.41 | 13,402,313 |
| JPMB | 38.1357▲ | +0.0357 (+0.09%) | 38.21 | 38.1181 | 4,106 |
| JPME | 93.29▲ | +0.6091 (+0.66%) | 93.31 | 92.56 | 29,255 |
| JPMO | 19.91▲ | +0.30 (+1.53%) | 19.91 | 19.54 | 11,623 |
| JPRE | 40.6903▲ | +0.2403 (+0.59%) | 40.83 | 40.547 | 223,192 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| JPUS | 106.348▲ | +0.537 (+0.51%) | 106.465 | 106.0704 | 6,869 |
| JPXN | 70.2257▼ | -0.4443 (-0.63%) | 70.7172 | 70.1301 | 6,705 |
| JQC | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 418,300 |
| JQUA | 49.78▼ | -0.21 (-0.42%) | 50.10 | 49.605 | 507,863 |
| JRE | 20.6222▲ | +0.1002 (+0.49%) | 20.6222 | 20.5634 | 988 |
| JRI | 10.95▲ | +0.04 (+0.37%) | 11.02 | 10.93 | 75,400 |
| JRNY | 24.4095▼ | -0.0096 (-0.04%) | 24.60 | 24.4095 | 1,000 |
| JRS | 7.15▲ | +0.03 (+0.42%) | 7.215 | 7.14 | 21,046 |
| JRSH | 2.95▼ | -0.02 (-0.67%) | 2.9895 | 2.9106 | 2,387 |
| JSCP | 45.93▲ | +0.0774 (+0.17%) | 45.9499 | 45.8401 | 35,116 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| JSMD | 64.79▼ | -0.12 (-0.18%) | 65.25 | 64.5321 | 8,663 |
| JSML | 56.18▲ | +0.06 (+0.11%) | 56.29 | 55.958 | 4,956 |
| JSPR | 21.59▼ | -1.62 (-6.98%) | 23.58 | 21.43 | 64,448 |
| JSTC | 16.73▲ | +0.01 (+0.06%) | 16.75 | 16.648 | 89,000 |
| JTAI | 0.73▼ | -0.0101 (-1.36%) | 0.75 | 0.71 | 72,882 |
| JTEK | 59.98▼ | -2.09 (-3.37%) | 61.78 | 59.72 | 92,408 |
| JULT | 34.758▼ | -0.233 (-0.67%) | 34.95 | 34.758 | 1,800 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| JUST | 70.9057▼ | -0.5943 (-0.83%) | 71.4286 | 70.73 | 6,336 |
| JVAL | 39.22▲ | +0.04 (+0.10%) | 39.40 | 39.12 | 446,662 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| JWN | 18.92▲ | +0.18 (+0.96%) | 19.24 | 18.48 | 4,023,165 |
| JXJT | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2386 | 115,403 |