Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSH | 66.76▼ | -0.76 (-1.13%) | 67.50 | 66.20 | 3,460,045 |
| CTSO | 0.809▼ | -0.0127 (-1.55%) | 0.863 | 0.8008 | 46,377 |
| CTVA | 54.70▼ | -0.07 (-0.13%) | 54.95 | 54.0601 | 1,593,394 |
| CTXR | 0.7326▲ | +0.0161 (+2.25%) | 0.738 | 0.6813 | 586,758 |
| CUBA | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.38 | 50,300 |
| CUBE | 41.38▼ | -0.74 (-1.76%) | 41.89 | 41.32 | 1,243,081 |
| CUBI | 49.53▼ | -0.54 (-1.08%) | 49.8975 | 48.62 | 284,276 |
| CUE | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.3027 | 169,155 |
| CUK | 13.72▲ | +0.12 (+0.88%) | 13.735 | 13.41 | 1,783,858 |
| CULL | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 648 |
| CULP | 4.57 | +0.00 (+0.00%) | 4.61 | 4.45 | 7,786 |
| CURE | 105.317▼ | -2.3156 (-2.15%) | 106.855 | 103.695 | 28,240 |
| CUT | 32.0497▼ | -0.1149 (-0.36%) | 32.0497 | 31.8392 | 910 |
| CUTR | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.92 | 383,488 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| CVBF | 16.51▼ | -0.58 (-3.39%) | 17.12 | 16.335 | 1,381,214 |
| CVCO | 366.41▼ | -0.09 (-0.02%) | 367.26 | 356.03 | 40,182 |
| CVGI | 6.15 | +0.00 (+0.00%) | 6.19 | 6.04 | 80,432 |
| CVGW | 27.41▲ | +0.03 (+0.11%) | 28.30 | 27.38 | 190,132 |
| CVI | 33.38▼ | -0.19 (-0.57%) | 33.47 | 32.64 | 489,006 |
| CVIE | 54.9645▼ | -0.1926 (-0.35%) | 55.0814 | 54.49 | 2,865 |
| CVKD | 0.4236▼ | -0.0048 (-1.12%) | 0.43 | 0.41 | 54,777 |
| CVLC | 62.8335▼ | -0.2069 (-0.33%) | 62.96 | 62.20 | 7,261 |
| CVLG | 44.71▲ | +0.55 (+1.25%) | 45.33 | 43.76 | 105,611 |
| CVLT | 97.09▲ | +0.26 (+0.27%) | 97.40 | 95.57 | 277,929 |
| CVM | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.4055 | 82,052 |
| CVMC | 54.6649▼ | -0.1835 (-0.33%) | 54.6649 | 54.6649 | 301 |
| CVR | 15.54▼ | -0.15 (-0.96%) | 15.69 | 15.30 | 1,075 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| CVRT | 26.4989▼ | -0.1511 (-0.57%) | 26.5216 | 26.36 | 386 |
| CVRX | 14.39▼ | -0.01 (-0.07%) | 14.69 | 13.57 | 141,179 |
| CVS | 67.33▼ | -0.44 (-0.65%) | 67.75 | 66.875 | 8,918,219 |
| CVSE | 60.3647▼ | -0.2658 (-0.44%) | 60.3647 | 60.3647 | 69 |
| CVV | 4.48▼ | -0.0798 (-1.75%) | 4.55 | 4.4393 | 2,005 |
| CWAN | 16.58▲ | +0.05 (+0.30%) | 16.76 | 16.11 | 820,765 |
| CWB | 70.43▼ | -0.20 (-0.28%) | 70.53 | 69.985 | 295,547 |
| CWCO | 24.83▼ | -0.12 (-0.48%) | 24.91 | 24.38 | 69,127 |
| CWD | 0.79▼ | -0.029 (-3.54%) | 0.84 | 0.79 | 31,389 |
| CWH | 21.05▼ | -1.69 (-7.43%) | 22.37 | 20.75 | 1,554,818 |
| CWI | 27.70▼ | -0.05 (-0.18%) | 27.735 | 27.35 | 87,512 |
| CWK | 9.57▼ | -0.06 (-0.62%) | 9.60 | 9.42 | 1,206,546 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |
| CX | 8.18▲ | +0.06 (+0.74%) | 8.27 | 7.82 | 10,528,125 |
| CXDO | 4.22▲ | +0.09 (+2.18%) | 4.29 | 4.06 | 70,540 |
| CXE | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.46 | 144,800 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| CXM | 11.84▼ | -0.14 (-1.17%) | 11.92 | 11.76 | 1,090,916 |
| CXW | 14.97▼ | -0.15 (-0.99%) | 15.0887 | 14.86 | 429,012 |
| CYBN | 0.346▼ | -0.009 (-2.54%) | 0.3501 | 0.34 | 2,955,743 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| CYCN | 3.04▲ | +0.27 (+9.75%) | 3.04 | 2.87 | 442 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.44 | 8.29 | 10,835 |
| CYN | 0.1082▲ | +0.0016 (+1.50%) | 0.1135 | 0.10 | 23,460,254 |
| CYRX | 16.03▼ | -0.20 (-1.23%) | 16.26 | 15.19 | 385,613 |
| CYTH | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.27 | 16,858 |
| CYTK | 64.80▼ | -2.02 (-3.02%) | 65.42 | 63.90 | 1,112,287 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| CZA | 97.0184▼ | -0.444 (-0.46%) | 97.0714 | 96.30 | 2,042 |
| CZAR | 26.53▼ | -0.26 (-0.97%) | 26.60 | 26.26 | 2,324 |
| CZFS | 42.17▼ | -1.91 (-4.33%) | 42.9172 | 41.65 | 10,542 |
| CZNC | 17.65▼ | -0.20 (-1.12%) | 17.95 | 17.42 | 17,386 |
| CZR | 38.04▼ | -0.44 (-1.14%) | 38.335 | 37.34 | 3,162,767 |
| CZWI | 10.48▼ | -0.27 (-2.51%) | 10.48 | 10.36 | 1,695 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 755,963 |
| DALI | 22.75▼ | -0.08 (-0.35%) | 22.75 | 22.551 | 46,200 |
| DALN | 3.66▲ | +0.03 (+0.83%) | 3.75 | 3.62 | 45,273 |
| DAN | 12.24▼ | -0.26 (-2.08%) | 12.40 | 11.99 | 966,335 |
| DAO | 3.59 | +0.00 (+0.00%) | 3.61 | 3.56 | 84,767 |
| DAPP | 9.86▼ | -0.17 (-1.69%) | 9.979 | 9.44 | 291,612 |
| DARE | 0.2892▲ | +0.0032 (+1.12%) | 0.2898 | 0.28 | 325,527 |
| DARP | 28.3435▲ | +0.01 (+0.04%) | 28.3435 | 28.3435 | 54 |
| DASH | 128.11▲ | +1.35 (+1.07%) | 128.19 | 124.322 | 5,904,349 |
| DAT | 34.5311▲ | +0.0163 (+0.05%) | 34.5311 | 34.40 | 272 |
| DATS | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.215 | 12,340 |
| DAVA | 29.10▼ | -0.90 (-3.00%) | 29.82 | 29.02 | 356,308 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| DAX | 32.184▼ | -0.086 (-0.27%) | 32.184 | 31.86 | 2,900 |
| DAY | 59.58▼ | -0.12 (-0.20%) | 60.28 | 58.485 | 1,197,945 |
| DBD | 32.32▼ | -0.61 (-1.85%) | 32.64 | 31.54 | 105,151 |
| DBEH | 26.595▼ | -0.095 (-0.36%) | 26.595 | 26.595 | 0 |
| DBGI | 3.11▼ | -0.03 (-0.96%) | 3.24 | 3.05 | 65,575 |
| DBI | 9.33▼ | -0.11 (-1.17%) | 9.455 | 9.08 | 1,039,779 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| DBL | 14.87 | +0.00 (+0.00%) | 14.88 | 14.73 | 58,900 |
| DBND | 44.57▼ | -0.11 (-0.25%) | 44.57 | 44.46 | 29,698 |
| DBRG | 17.05▼ | -0.11 (-0.64%) | 17.11 | 16.66 | 11,499,753 |
| DBVT | 0.6895▼ | -0.0015 (-0.22%) | 0.7139 | 0.66 | 40,904 |
| DBX | 23.93▼ | -0.09 (-0.37%) | 23.98 | 23.5525 | 2,065,126 |
| DCBO | 44.00▼ | -0.55 (-1.23%) | 44.0994 | 43.45 | 39,168 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| DCFC | 0.8101▼ | -0.2099 (-20.58%) | 1.25 | 0.77 | 29,258 |
| DCGO | 3.49▼ | -0.03 (-0.85%) | 3.505 | 3.325 | 688,679 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| DCOR | 56.28▼ | -0.21 (-0.37%) | 56.3654 | 55.69 | 42,179 |
| DCPH | 14.18▼ | -0.44 (-3.01%) | 14.85 | 14.00 | 527,033 |
| DDC | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.065 | 26,224 |
| DDD | 3.43▼ | -0.04 (-1.15%) | 3.46 | 3.3602 | 984,221 |
| DDI | 11.16▲ | +0.11 (+1.00%) | 11.2899 | 10.8301 | 7,961 |
| DDL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 58,522 |